Short selling detail for STRL on 2024-10-18

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:00:00 2 21 167 167
08:15:00 1 10 167 167
08:45:00 1 4 167.89 167.89
09:00:00 1 1 166.99 166.99
09:30:00 75 4788 162.1 166.566
09:45:00 122 4403 160.02 163.095
10:00:00 91 1959 161.3 163.305
10:15:00 104 7057 161.12 163.76
10:30:00 86 2203 161.563 162.75
10:45:00 154 11481 160.67 162.36
11:00:00 81 663 159.33 162.05
11:15:00 104 1836 159.435 161.52
11:30:00 98 4303 160.117 162.04
11:45:00 43 669 160.42 161.096
12:00:00 51 783 159.29 161
12:15:00 89 1108 159.59 160.75
12:30:00 139 2463 159.46 160.555
12:45:00 143 3082 159.76 160.79
13:00:00 54 621 160.036 160.83
13:15:00 68 787 160.19 160.65
13:30:00 52 593 160.276 160.625
13:45:00 76 1128 160.02 160.82
14:00:00 55 489 160 160.79
14:15:00 70 850 160.2 160.939
14:30:00 63 1222 159.55 160.531
14:45:00 67 1587 159.04 159.81
15:00:00 74 2063 159.155 159.73
15:15:00 113 1321 159.2 160.671
15:30:00 113 1453 160.044 161.36
15:45:00 246 6025 159.685 160.97
16:00:00 4 1642 159.84 159.84
16:15:00 2 23 162 162
16:45:00 1 9760 159.84 159.84
17:00:00 1 3 160 160
18:15:00 1 38 160 160
08:00:00 2 21 167 167
08:15:00 1 10 167 167
08:45:00 1 4 167.89 167.89
09:00:00 1 1 166.99 166.99
09:30:00 75 4788 162.1 166.566
09:45:00 122 4403 160.02 163.095
10:00:00 91 1959 161.3 163.305
10:15:00 104 7057 161.12 163.76
10:30:00 86 2203 161.563 162.75
10:45:00 154 11481 160.67 162.36
11:00:00 81 663 159.33 162.05
11:15:00 104 1836 159.435 161.52
11:30:00 98 4303 160.117 162.04
11:45:00 43 669 160.42 161.096
12:00:00 51 783 159.29 161
12:15:00 89 1108 159.59 160.75
12:30:00 139 2463 159.46 160.555
12:45:00 143 3082 159.76 160.79
13:00:00 54 621 160.036 160.83
13:15:00 68 787 160.19 160.65
13:30:00 52 593 160.276 160.625
13:45:00 76 1128 160.02 160.82
14:00:00 55 489 160 160.79
14:15:00 70 850 160.2 160.939
14:30:00 63 1222 159.55 160.531
14:45:00 67 1587 159.04 159.81
15:00:00 74 2063 159.155 159.73
15:15:00 113 1321 159.2 160.671
15:30:00 113 1453 160.044 161.36
15:45:00 246 6025 159.685 160.97
16:00:00 4 1642 159.84 159.84
16:15:00 2 23 162 162
16:45:00 1 9760 159.84 159.84
17:00:00 1 3 160 160
18:15:00 1 38 160 160

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:00:00	2	21	167	167
08:15:00	1	10	167	167
08:45:00	1	4	167.89	167.89
09:00:00	1	1	166.99	166.99
09:30:00	75	4788	162.1	166.566
09:45:00	122	4403	160.02	163.095
10:00:00	91	1959	161.3	163.305
10:15:00	104	7057	161.12	163.76
10:30:00	86	2203	161.563	162.75
10:45:00	154	11481	160.67	162.36
11:00:00	81	663	159.33	162.05
11:15:00	104	1836	159.435	161.52
11:30:00	98	4303	160.117	162.04
11:45:00	43	669	160.42	161.096
12:00:00	51	783	159.29	161
12:15:00	89	1108	159.59	160.75
12:30:00	139	2463	159.46	160.555
12:45:00	143	3082	159.76	160.79
13:00:00	54	621	160.036	160.83
13:15:00	68	787	160.19	160.65
13:30:00	52	593	160.276	160.625
13:45:00	76	1128	160.02	160.82
14:00:00	55	489	160	160.79
14:15:00	70	850	160.2	160.939
14:30:00	63	1222	159.55	160.531
14:45:00	67	1587	159.04	159.81
15:00:00	74	2063	159.155	159.73
15:15:00	113	1321	159.2	160.671
15:30:00	113	1453	160.044	161.36
15:45:00	246	6025	159.685	160.97
16:00:00	4	1642	159.84	159.84
16:15:00	2	23	162	162
16:45:00	1	9760	159.84	159.84
17:00:00	1	3	160	160
18:15:00	1	38	160	160
08:00:00	2	21	167	167
08:15:00	1	10	167	167
08:45:00	1	4	167.89	167.89
09:00:00	1	1	166.99	166.99
09:30:00	75	4788	162.1	166.566
09:45:00	122	4403	160.02	163.095
10:00:00	91	1959	161.3	163.305
10:15:00	104	7057	161.12	163.76
10:30:00	86	2203	161.563	162.75
10:45:00	154	11481	160.67	162.36
11:00:00	81	663	159.33	162.05
11:15:00	104	1836	159.435	161.52
11:30:00	98	4303	160.117	162.04
11:45:00	43	669	160.42	161.096
12:00:00	51	783	159.29	161
12:15:00	89	1108	159.59	160.75
12:30:00	139	2463	159.46	160.555
12:45:00	143	3082	159.76	160.79
13:00:00	54	621	160.036	160.83
13:15:00	68	787	160.19	160.65
13:30:00	52	593	160.276	160.625
13:45:00	76	1128	160.02	160.82
14:00:00	55	489	160	160.79
14:15:00	70	850	160.2	160.939
14:30:00	63	1222	159.55	160.531
14:45:00	67	1587	159.04	159.81
15:00:00	74	2063	159.155	159.73
15:15:00	113	1321	159.2	160.671
15:30:00	113	1453	160.044	161.36
15:45:00	246	6025	159.685	160.97
16:00:00	4	1642	159.84	159.84
16:15:00	2	23	162	162
16:45:00	1	9760	159.84	159.84
17:00:00	1	3	160	160
18:15:00	1	38	160	160

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.