Short selling detail for STRL on 2024-10-21

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:15:00 1 2 160 160
09:00:00 1 2 161 161
09:30:00 47 3257 159.01 161.392
09:45:00 95 4681 159.775 163
10:00:00 88 1938 162.14 163.17
10:15:00 103 3030 162.32 163.89
10:30:00 139 14142 160.54 162.599
10:45:00 79 3859 161.61 162.97
11:00:00 120 11263 161.82 164.12
11:15:00 80 5359 162.762 165.32
11:30:00 57 1346 161.81 163.953
11:45:00 78 660 162.18 163.24
12:00:00 57 599 162.07 162.64
12:15:00 78 1716 162.25 163.43
12:30:00 47 1427 163.02 163.99
12:45:00 56 1967 163.54 164.6
13:00:00 86 2558 163.69 165.129
13:15:00 72 2868 163.72 165.52
13:30:00 94 2607 164.702 165.7
13:45:00 75 1565 165.28 166.48
14:00:00 57 1477 164.999 165.883
14:15:00 60 1274 164.58 165.4
14:30:00 74 1254 164.75 165.29
14:45:00 51 785 164.106 165.2
15:00:00 94 4824 163.99 165.38
15:15:00 80 3331 163.945 165.15
15:30:00 71 1553 163.8 164.82
15:45:00 238 5964 163.787 164.585
16:00:00 4 430 164.03 164.03
08:15:00 1 2 160 160
09:00:00 1 2 161 161
09:30:00 47 3257 159.01 161.392
09:45:00 95 4681 159.775 163
10:00:00 88 1938 162.14 163.17
10:15:00 103 3030 162.32 163.89
10:30:00 139 14142 160.54 162.599
10:45:00 79 3859 161.61 162.97
11:00:00 120 11263 161.82 164.12
11:15:00 80 5359 162.762 165.32
11:30:00 57 1346 161.81 163.953
11:45:00 78 660 162.18 163.24
12:00:00 57 599 162.07 162.64
12:15:00 78 1716 162.25 163.43
12:30:00 47 1427 163.02 163.99
12:45:00 56 1967 163.54 164.6
13:00:00 86 2558 163.69 165.129
13:15:00 72 2868 163.72 165.52
13:30:00 94 2607 164.702 165.7
13:45:00 75 1565 165.28 166.48
14:00:00 57 1477 164.999 165.883
14:15:00 60 1274 164.58 165.4
14:30:00 74 1254 164.75 165.29
14:45:00 51 785 164.106 165.2
15:00:00 94 4824 163.99 165.38
15:15:00 80 3331 163.945 165.15
15:30:00 71 1553 163.8 164.82
15:45:00 238 5964 163.787 164.585
16:00:00 4 430 164.03 164.03

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:15:00	1	2	160	160
09:00:00	1	2	161	161
09:30:00	47	3257	159.01	161.392
09:45:00	95	4681	159.775	163
10:00:00	88	1938	162.14	163.17
10:15:00	103	3030	162.32	163.89
10:30:00	139	14142	160.54	162.599
10:45:00	79	3859	161.61	162.97
11:00:00	120	11263	161.82	164.12
11:15:00	80	5359	162.762	165.32
11:30:00	57	1346	161.81	163.953
11:45:00	78	660	162.18	163.24
12:00:00	57	599	162.07	162.64
12:15:00	78	1716	162.25	163.43
12:30:00	47	1427	163.02	163.99
12:45:00	56	1967	163.54	164.6
13:00:00	86	2558	163.69	165.129
13:15:00	72	2868	163.72	165.52
13:30:00	94	2607	164.702	165.7
13:45:00	75	1565	165.28	166.48
14:00:00	57	1477	164.999	165.883
14:15:00	60	1274	164.58	165.4
14:30:00	74	1254	164.75	165.29
14:45:00	51	785	164.106	165.2
15:00:00	94	4824	163.99	165.38
15:15:00	80	3331	163.945	165.15
15:30:00	71	1553	163.8	164.82
15:45:00	238	5964	163.787	164.585
16:00:00	4	430	164.03	164.03
08:15:00	1	2	160	160
09:00:00	1	2	161	161
09:30:00	47	3257	159.01	161.392
09:45:00	95	4681	159.775	163
10:00:00	88	1938	162.14	163.17
10:15:00	103	3030	162.32	163.89
10:30:00	139	14142	160.54	162.599
10:45:00	79	3859	161.61	162.97
11:00:00	120	11263	161.82	164.12
11:15:00	80	5359	162.762	165.32
11:30:00	57	1346	161.81	163.953
11:45:00	78	660	162.18	163.24
12:00:00	57	599	162.07	162.64
12:15:00	78	1716	162.25	163.43
12:30:00	47	1427	163.02	163.99
12:45:00	56	1967	163.54	164.6
13:00:00	86	2558	163.69	165.129
13:15:00	72	2868	163.72	165.52
13:30:00	94	2607	164.702	165.7
13:45:00	75	1565	165.28	166.48
14:00:00	57	1477	164.999	165.883
14:15:00	60	1274	164.58	165.4
14:30:00	74	1254	164.75	165.29
14:45:00	51	785	164.106	165.2
15:00:00	94	4824	163.99	165.38
15:15:00	80	3331	163.945	165.15
15:30:00	71	1553	163.8	164.82
15:45:00	238	5964	163.787	164.585
16:00:00	4	430	164.03	164.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.