Short selling detail for STRL on 2024-10-22

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:00:00 1 1 172.23 172.23
08:45:00 1 6 164.03 164.03
09:30:00 52 2594 162.06 164.47
09:45:00 31 475 161.925 163.41
10:00:00 70 1081 160.64 163.238
10:15:00 53 736 159.71 161.311
10:30:00 44 473 160.14 161.49
10:45:00 96 2832 160.42 162.3
11:00:00 87 2532 161.3 162.56
11:15:00 63 979 161.42 162.19
11:30:00 62 1603 160.913 162.25
11:45:00 70 3647 160.82 161.479
12:00:00 43 478 160.972 161.42
12:15:00 48 1342 161.156 161.64
12:30:00 38 757 161.28 161.96
12:45:00 60 901 161.48 162.17
13:00:00 49 1209 161.36 162.11
13:15:00 56 2015 161.61 163.4
13:30:00 45 1201 162.31 163.47
13:45:00 55 698 161.821 162.73
14:00:00 66 751 161.385 162.167
14:15:00 65 533 161.549 162.04
14:30:00 44 363 161.84 162.31
14:45:00 42 575 161.92 162.165
15:00:00 70 708 161.77 162.154
15:15:00 43 1033 161.88 163.02
15:30:00 106 2702 161.95 162.89
15:45:00 230 4630 160.185 162.16
16:00:00 6 508381 160.57 160.57
16:15:00 1 1 160.57 160.57
17:45:00 1 10 161.15 161.15
08:00:00 1 1 172.23 172.23
08:45:00 1 6 164.03 164.03
09:30:00 52 2594 162.06 164.47
09:45:00 31 475 161.925 163.41
10:00:00 70 1081 160.64 163.238
10:15:00 53 736 159.71 161.311
10:30:00 44 473 160.14 161.49
10:45:00 96 2832 160.42 162.3
11:00:00 87 2532 161.3 162.56
11:15:00 63 979 161.42 162.19
11:30:00 62 1603 160.913 162.25
11:45:00 70 3647 160.82 161.479
12:00:00 43 478 160.972 161.42
12:15:00 48 1342 161.156 161.64
12:30:00 38 757 161.28 161.96
12:45:00 60 901 161.48 162.17
13:00:00 49 1209 161.36 162.11
13:15:00 56 2015 161.61 163.4
13:30:00 45 1201 162.31 163.47
13:45:00 55 698 161.821 162.73
14:00:00 66 751 161.385 162.167
14:15:00 65 533 161.549 162.04
14:30:00 44 363 161.84 162.31
14:45:00 42 575 161.92 162.165
15:00:00 70 708 161.77 162.154
15:15:00 43 1033 161.88 163.02
15:30:00 106 2702 161.95 162.89
15:45:00 230 4630 160.185 162.16
16:00:00 6 508381 160.57 160.57
16:15:00 1 1 160.57 160.57
17:45:00 1 10 161.15 161.15

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:00:00	1	1	172.23	172.23
08:45:00	1	6	164.03	164.03
09:30:00	52	2594	162.06	164.47
09:45:00	31	475	161.925	163.41
10:00:00	70	1081	160.64	163.238
10:15:00	53	736	159.71	161.311
10:30:00	44	473	160.14	161.49
10:45:00	96	2832	160.42	162.3
11:00:00	87	2532	161.3	162.56
11:15:00	63	979	161.42	162.19
11:30:00	62	1603	160.913	162.25
11:45:00	70	3647	160.82	161.479
12:00:00	43	478	160.972	161.42
12:15:00	48	1342	161.156	161.64
12:30:00	38	757	161.28	161.96
12:45:00	60	901	161.48	162.17
13:00:00	49	1209	161.36	162.11
13:15:00	56	2015	161.61	163.4
13:30:00	45	1201	162.31	163.47
13:45:00	55	698	161.821	162.73
14:00:00	66	751	161.385	162.167
14:15:00	65	533	161.549	162.04
14:30:00	44	363	161.84	162.31
14:45:00	42	575	161.92	162.165
15:00:00	70	708	161.77	162.154
15:15:00	43	1033	161.88	163.02
15:30:00	106	2702	161.95	162.89
15:45:00	230	4630	160.185	162.16
16:00:00	6	508381	160.57	160.57
16:15:00	1	1	160.57	160.57
17:45:00	1	10	161.15	161.15
08:00:00	1	1	172.23	172.23
08:45:00	1	6	164.03	164.03
09:30:00	52	2594	162.06	164.47
09:45:00	31	475	161.925	163.41
10:00:00	70	1081	160.64	163.238
10:15:00	53	736	159.71	161.311
10:30:00	44	473	160.14	161.49
10:45:00	96	2832	160.42	162.3
11:00:00	87	2532	161.3	162.56
11:15:00	63	979	161.42	162.19
11:30:00	62	1603	160.913	162.25
11:45:00	70	3647	160.82	161.479
12:00:00	43	478	160.972	161.42
12:15:00	48	1342	161.156	161.64
12:30:00	38	757	161.28	161.96
12:45:00	60	901	161.48	162.17
13:00:00	49	1209	161.36	162.11
13:15:00	56	2015	161.61	163.4
13:30:00	45	1201	162.31	163.47
13:45:00	55	698	161.821	162.73
14:00:00	66	751	161.385	162.167
14:15:00	65	533	161.549	162.04
14:30:00	44	363	161.84	162.31
14:45:00	42	575	161.92	162.165
15:00:00	70	708	161.77	162.154
15:15:00	43	1033	161.88	163.02
15:30:00	106	2702	161.95	162.89
15:45:00	230	4630	160.185	162.16
16:00:00	6	508381	160.57	160.57
16:15:00	1	1	160.57	160.57
17:45:00	1	10	161.15	161.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.