Short selling detail for STRL on 2024-10-23

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
09:30:00 63 932 159.01 161.64
09:45:00 65 3549 160.41 162.834
10:00:00 53 1052 159.15 160.843
10:15:00 73 524 159.306 160.751
10:30:00 43 433 159.731 160.655
10:45:00 68 588 159.875 160.62
11:00:00 71 1099 158.62 160.367
11:15:00 58 552 157.99 158.922
11:30:00 58 880 157.25 158.07
11:45:00 58 554 157.49 158.07
12:00:00 47 480 156.82 158.016
12:15:00 60 1190 156.608 157.25
12:30:00 49 666 156.613 157.35
12:45:00 54 622 156.912 158.001
13:00:00 46 955 156.64 157.588
13:15:00 51 498 156.21 157.244
13:30:00 50 508 156.484 157.37
13:45:00 46 333 156.07 156.592
14:00:00 68 632 155.24 156.45
14:15:00 56 1189 155.363 156.41
14:30:00 60 976 155.882 157.157
14:45:00 109 1418 156.69 157.21
15:00:00 160 3300 155.92 157.17
15:15:00 177 7698 155.8 157.329
15:30:00 170 2541 156.41 156.926
15:45:00 279 6157 156.15 157.42
16:00:00 4 423 157.13 157.13
09:30:00 63 932 159.01 161.64
09:45:00 65 3549 160.41 162.834
10:00:00 53 1052 159.15 160.843
10:15:00 73 524 159.306 160.751
10:30:00 43 433 159.731 160.655
10:45:00 68 588 159.875 160.62
11:00:00 71 1099 158.62 160.367
11:15:00 58 552 157.99 158.922
11:30:00 58 880 157.25 158.07
11:45:00 58 554 157.49 158.07
12:00:00 47 480 156.82 158.016
12:15:00 60 1190 156.608 157.25
12:30:00 49 666 156.613 157.35
12:45:00 54 622 156.912 158.001
13:00:00 46 955 156.64 157.588
13:15:00 51 498 156.21 157.244
13:30:00 50 508 156.484 157.37
13:45:00 46 333 156.07 156.592
14:00:00 68 632 155.24 156.45
14:15:00 56 1189 155.363 156.41
14:30:00 60 976 155.882 157.157
14:45:00 109 1418 156.69 157.21
15:00:00 160 3300 155.92 157.17
15:15:00 177 7698 155.8 157.329
15:30:00 170 2541 156.41 156.926
15:45:00 279 6157 156.15 157.42
16:00:00 4 423 157.13 157.13

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
09:30:00	63	932	159.01	161.64
09:45:00	65	3549	160.41	162.834
10:00:00	53	1052	159.15	160.843
10:15:00	73	524	159.306	160.751
10:30:00	43	433	159.731	160.655
10:45:00	68	588	159.875	160.62
11:00:00	71	1099	158.62	160.367
11:15:00	58	552	157.99	158.922
11:30:00	58	880	157.25	158.07
11:45:00	58	554	157.49	158.07
12:00:00	47	480	156.82	158.016
12:15:00	60	1190	156.608	157.25
12:30:00	49	666	156.613	157.35
12:45:00	54	622	156.912	158.001
13:00:00	46	955	156.64	157.588
13:15:00	51	498	156.21	157.244
13:30:00	50	508	156.484	157.37
13:45:00	46	333	156.07	156.592
14:00:00	68	632	155.24	156.45
14:15:00	56	1189	155.363	156.41
14:30:00	60	976	155.882	157.157
14:45:00	109	1418	156.69	157.21
15:00:00	160	3300	155.92	157.17
15:15:00	177	7698	155.8	157.329
15:30:00	170	2541	156.41	156.926
15:45:00	279	6157	156.15	157.42
16:00:00	4	423	157.13	157.13
09:30:00	63	932	159.01	161.64
09:45:00	65	3549	160.41	162.834
10:00:00	53	1052	159.15	160.843
10:15:00	73	524	159.306	160.751
10:30:00	43	433	159.731	160.655
10:45:00	68	588	159.875	160.62
11:00:00	71	1099	158.62	160.367
11:15:00	58	552	157.99	158.922
11:30:00	58	880	157.25	158.07
11:45:00	58	554	157.49	158.07
12:00:00	47	480	156.82	158.016
12:15:00	60	1190	156.608	157.25
12:30:00	49	666	156.613	157.35
12:45:00	54	622	156.912	158.001
13:00:00	46	955	156.64	157.588
13:15:00	51	498	156.21	157.244
13:30:00	50	508	156.484	157.37
13:45:00	46	333	156.07	156.592
14:00:00	68	632	155.24	156.45
14:15:00	56	1189	155.363	156.41
14:30:00	60	976	155.882	157.157
14:45:00	109	1418	156.69	157.21
15:00:00	160	3300	155.92	157.17
15:15:00	177	7698	155.8	157.329
15:30:00	170	2541	156.41	156.926
15:45:00	279	6157	156.15	157.42
16:00:00	4	423	157.13	157.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.