Short selling detail for STRL on 2024-10-24

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:00:00 3 17 160 163.2
08:15:00 1 150 159.9 159.9
08:45:00 1 1 159.98 159.98
09:00:00 1 8 159.5 159.5
09:15:00 1 1 167.44 167.44
09:30:00 38 583 156.25 159.7
09:45:00 34 441 157.34 158.58
10:00:00 50 890 157.82 158.97
10:15:00 84 1255 157.92 159.098
10:30:00 71 2467 157.81 158.99
10:45:00 57 799 156.779 158.382
11:00:00 30 331 156.092 157.37
11:15:00 28 202 155 156.61
11:30:00 25 322 155.14 155.94
11:45:00 52 376 154.6 155.355
12:00:00 58 1419 154.11 155.085
12:15:00 34 696 154.385 155.56
12:30:00 26 251 155.143 155.93
12:45:00 38 359 155.15 155.93
13:00:00 25 383 155.15 155.92
13:15:00 34 683 155.13 155.92
13:30:00 31 480 155.559 156.49
13:45:00 33 524 154.96 156.53
14:00:00 55 598 155.302 155.96
14:15:00 52 750 155.32 155.82
14:30:00 68 703 154.77 155.44
14:45:00 70 808 154.85 155.48
15:00:00 65 557 154.787 155.18
15:15:00 85 993 154.235 155.19
15:30:00 112 1479 154 154.66
15:45:00 249 5569 153.26 154.41
16:00:00 7 576 153.36 153.36
18:45:00 1 2 154 154
19:45:00 1 16 155.59 155.59
08:00:00 3 17 160 163.2
08:15:00 1 150 159.9 159.9
08:45:00 1 1 159.98 159.98
09:00:00 1 8 159.5 159.5
09:15:00 1 1 167.44 167.44
09:30:00 38 583 156.25 159.7
09:45:00 34 441 157.34 158.58
10:00:00 50 890 157.82 158.97
10:15:00 84 1255 157.92 159.098
10:30:00 71 2467 157.81 158.99
10:45:00 57 799 156.779 158.382
11:00:00 30 331 156.092 157.37
11:15:00 28 202 155 156.61
11:30:00 25 322 155.14 155.94
11:45:00 52 376 154.6 155.355
12:00:00 58 1419 154.11 155.085
12:15:00 34 696 154.385 155.56
12:30:00 26 251 155.143 155.93
12:45:00 38 359 155.15 155.93
13:00:00 25 383 155.15 155.92
13:15:00 34 683 155.13 155.92
13:30:00 31 480 155.559 156.49
13:45:00 33 524 154.96 156.53
14:00:00 55 598 155.302 155.96
14:15:00 52 750 155.32 155.82
14:30:00 68 703 154.77 155.44
14:45:00 70 808 154.85 155.48
15:00:00 65 557 154.787 155.18
15:15:00 85 993 154.235 155.19
15:30:00 112 1479 154 154.66
15:45:00 249 5569 153.26 154.41
16:00:00 7 576 153.36 153.36
18:45:00 1 2 154 154
19:45:00 1 16 155.59 155.59

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:00:00	3	17	160	163.2
08:15:00	1	150	159.9	159.9
08:45:00	1	1	159.98	159.98
09:00:00	1	8	159.5	159.5
09:15:00	1	1	167.44	167.44
09:30:00	38	583	156.25	159.7
09:45:00	34	441	157.34	158.58
10:00:00	50	890	157.82	158.97
10:15:00	84	1255	157.92	159.098
10:30:00	71	2467	157.81	158.99
10:45:00	57	799	156.779	158.382
11:00:00	30	331	156.092	157.37
11:15:00	28	202	155	156.61
11:30:00	25	322	155.14	155.94
11:45:00	52	376	154.6	155.355
12:00:00	58	1419	154.11	155.085
12:15:00	34	696	154.385	155.56
12:30:00	26	251	155.143	155.93
12:45:00	38	359	155.15	155.93
13:00:00	25	383	155.15	155.92
13:15:00	34	683	155.13	155.92
13:30:00	31	480	155.559	156.49
13:45:00	33	524	154.96	156.53
14:00:00	55	598	155.302	155.96
14:15:00	52	750	155.32	155.82
14:30:00	68	703	154.77	155.44
14:45:00	70	808	154.85	155.48
15:00:00	65	557	154.787	155.18
15:15:00	85	993	154.235	155.19
15:30:00	112	1479	154	154.66
15:45:00	249	5569	153.26	154.41
16:00:00	7	576	153.36	153.36
18:45:00	1	2	154	154
19:45:00	1	16	155.59	155.59
08:00:00	3	17	160	163.2
08:15:00	1	150	159.9	159.9
08:45:00	1	1	159.98	159.98
09:00:00	1	8	159.5	159.5
09:15:00	1	1	167.44	167.44
09:30:00	38	583	156.25	159.7
09:45:00	34	441	157.34	158.58
10:00:00	50	890	157.82	158.97
10:15:00	84	1255	157.92	159.098
10:30:00	71	2467	157.81	158.99
10:45:00	57	799	156.779	158.382
11:00:00	30	331	156.092	157.37
11:15:00	28	202	155	156.61
11:30:00	25	322	155.14	155.94
11:45:00	52	376	154.6	155.355
12:00:00	58	1419	154.11	155.085
12:15:00	34	696	154.385	155.56
12:30:00	26	251	155.143	155.93
12:45:00	38	359	155.15	155.93
13:00:00	25	383	155.15	155.92
13:15:00	34	683	155.13	155.92
13:30:00	31	480	155.559	156.49
13:45:00	33	524	154.96	156.53
14:00:00	55	598	155.302	155.96
14:15:00	52	750	155.32	155.82
14:30:00	68	703	154.77	155.44
14:45:00	70	808	154.85	155.48
15:00:00	65	557	154.787	155.18
15:15:00	85	993	154.235	155.19
15:30:00	112	1479	154	154.66
15:45:00	249	5569	153.26	154.41
16:00:00	7	576	153.36	153.36
18:45:00	1	2	154	154
19:45:00	1	16	155.59	155.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.