Short selling detail for STRL on 2024-10-25

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:00:00 1 5 150.01 150.01
09:30:00 124 7100 153.785 156.635
09:45:00 94 3480 151.73 154.761
10:00:00 94 2000 152.18 154.08
10:15:00 109 3809 152.1 153.328
10:30:00 109 3302 152.805 154.745
10:45:00 85 1300 153.3 154.83
11:00:00 91 1506 152.9 154.93
11:15:00 143 4237 152.045 153.22
11:30:00 63 823 152.255 152.73
11:45:00 60 1778 151.37 152.515
12:00:00 63 1266 151.192 151.71
12:15:00 53 783 151.05 151.99
12:30:00 61 676 151.355 152.23
12:45:00 66 940 151.16 152.127
13:00:00 45 1048 151.045 151.5
13:15:00 128 3671 149.65 151.299
13:30:00 61 1455 148.81 150.75
13:45:00 77 1729 148.54 149.92
14:00:00 54 1017 149.3 149.75
14:15:00 82 1519 149.57 150.61
14:30:00 84 1887 150.292 151.45
14:45:00 104 1211 150.904 152.05
15:00:00 134 1938 150.94 151.608
15:15:00 121 1723 150.95 151.58
15:30:00 134 2817 150.38 151.268
15:45:00 352 8729 150.16 151.39
16:00:00 6 237 150.66 150.66
08:00:00 1 5 150.01 150.01
09:30:00 124 7100 153.785 156.635
09:45:00 94 3480 151.73 154.761
10:00:00 94 2000 152.18 154.08
10:15:00 109 3809 152.1 153.328
10:30:00 109 3302 152.805 154.745
10:45:00 85 1300 153.3 154.83
11:00:00 91 1506 152.9 154.93
11:15:00 143 4237 152.045 153.22
11:30:00 63 823 152.255 152.73
11:45:00 60 1778 151.37 152.515
12:00:00 63 1266 151.192 151.71
12:15:00 53 783 151.05 151.99
12:30:00 61 676 151.355 152.23
12:45:00 66 940 151.16 152.127
13:00:00 45 1048 151.045 151.5
13:15:00 128 3671 149.65 151.299
13:30:00 61 1455 148.81 150.75
13:45:00 77 1729 148.54 149.92
14:00:00 54 1017 149.3 149.75
14:15:00 82 1519 149.57 150.61
14:30:00 84 1887 150.292 151.45
14:45:00 104 1211 150.904 152.05
15:00:00 134 1938 150.94 151.608
15:15:00 121 1723 150.95 151.58
15:30:00 134 2817 150.38 151.268
15:45:00 352 8729 150.16 151.39
16:00:00 6 237 150.66 150.66

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:00:00	1	5	150.01	150.01
09:30:00	124	7100	153.785	156.635
09:45:00	94	3480	151.73	154.761
10:00:00	94	2000	152.18	154.08
10:15:00	109	3809	152.1	153.328
10:30:00	109	3302	152.805	154.745
10:45:00	85	1300	153.3	154.83
11:00:00	91	1506	152.9	154.93
11:15:00	143	4237	152.045	153.22
11:30:00	63	823	152.255	152.73
11:45:00	60	1778	151.37	152.515
12:00:00	63	1266	151.192	151.71
12:15:00	53	783	151.05	151.99
12:30:00	61	676	151.355	152.23
12:45:00	66	940	151.16	152.127
13:00:00	45	1048	151.045	151.5
13:15:00	128	3671	149.65	151.299
13:30:00	61	1455	148.81	150.75
13:45:00	77	1729	148.54	149.92
14:00:00	54	1017	149.3	149.75
14:15:00	82	1519	149.57	150.61
14:30:00	84	1887	150.292	151.45
14:45:00	104	1211	150.904	152.05
15:00:00	134	1938	150.94	151.608
15:15:00	121	1723	150.95	151.58
15:30:00	134	2817	150.38	151.268
15:45:00	352	8729	150.16	151.39
16:00:00	6	237	150.66	150.66
08:00:00	1	5	150.01	150.01
09:30:00	124	7100	153.785	156.635
09:45:00	94	3480	151.73	154.761
10:00:00	94	2000	152.18	154.08
10:15:00	109	3809	152.1	153.328
10:30:00	109	3302	152.805	154.745
10:45:00	85	1300	153.3	154.83
11:00:00	91	1506	152.9	154.93
11:15:00	143	4237	152.045	153.22
11:30:00	63	823	152.255	152.73
11:45:00	60	1778	151.37	152.515
12:00:00	63	1266	151.192	151.71
12:15:00	53	783	151.05	151.99
12:30:00	61	676	151.355	152.23
12:45:00	66	940	151.16	152.127
13:00:00	45	1048	151.045	151.5
13:15:00	128	3671	149.65	151.299
13:30:00	61	1455	148.81	150.75
13:45:00	77	1729	148.54	149.92
14:00:00	54	1017	149.3	149.75
14:15:00	82	1519	149.57	150.61
14:30:00	84	1887	150.292	151.45
14:45:00	104	1211	150.904	152.05
15:00:00	134	1938	150.94	151.608
15:15:00	121	1723	150.95	151.58
15:30:00	134	2817	150.38	151.268
15:45:00	352	8729	150.16	151.39
16:00:00	6	237	150.66	150.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.