Short selling detail for STRL on 2024-10-28

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
09:30:00 60 2605 148.33 152.77
09:45:00 27 524 150.222 151.29
10:00:00 56 1028 150.345 151.644
10:15:00 64 663 150.612 151.575
10:30:00 118 5047 150.55 151.375
10:45:00 58 1265 151.186 152.115
11:00:00 65 1243 151.04 152
11:15:00 67 869 151.876 152.695
11:30:00 50 1401 151.91 152.47
11:45:00 31 641 151.847 152.606
12:00:00 45 624 151.38 151.98
12:15:00 27 413 151.757 152.193
12:30:00 80 4327 152.24 153.849
12:45:00 36 636 152.85 153.36
13:00:00 36 685 153.092 153.469
13:15:00 51 330 153.418 153.8
13:30:00 78 2306 153.16 153.58
13:45:00 35 1655 153.305 153.675
14:00:00 74 1528 153.275 153.65
14:15:00 63 524 153.276 153.6
14:30:00 141 6807 153.27 153.66
14:45:00 75 501 153.368 154.24
15:00:00 76 2366 153.305 153.99
15:15:00 63 2797 152.56 153.755
15:30:00 59 4805 152.665 153.49
15:45:00 221 3897 152.28 153.091
16:00:00 8 3470 152.58 152.58
09:30:00 60 2605 148.33 152.77
09:45:00 27 524 150.222 151.29
10:00:00 56 1028 150.345 151.644
10:15:00 64 663 150.612 151.575
10:30:00 118 5047 150.55 151.375
10:45:00 58 1265 151.186 152.115
11:00:00 65 1243 151.04 152
11:15:00 67 869 151.876 152.695
11:30:00 50 1401 151.91 152.47
11:45:00 31 641 151.847 152.606
12:00:00 45 624 151.38 151.98
12:15:00 27 413 151.757 152.193
12:30:00 80 4327 152.24 153.849
12:45:00 36 636 152.85 153.36
13:00:00 36 685 153.092 153.469
13:15:00 51 330 153.418 153.8
13:30:00 78 2306 153.16 153.58
13:45:00 35 1655 153.305 153.675
14:00:00 74 1528 153.275 153.65
14:15:00 63 524 153.276 153.6
14:30:00 141 6807 153.27 153.66
14:45:00 75 501 153.368 154.24
15:00:00 76 2366 153.305 153.99
15:15:00 63 2797 152.56 153.755
15:30:00 59 4805 152.665 153.49
15:45:00 221 3897 152.28 153.091
16:00:00 8 3470 152.58 152.58

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
09:30:00	60	2605	148.33	152.77
09:45:00	27	524	150.222	151.29
10:00:00	56	1028	150.345	151.644
10:15:00	64	663	150.612	151.575
10:30:00	118	5047	150.55	151.375
10:45:00	58	1265	151.186	152.115
11:00:00	65	1243	151.04	152
11:15:00	67	869	151.876	152.695
11:30:00	50	1401	151.91	152.47
11:45:00	31	641	151.847	152.606
12:00:00	45	624	151.38	151.98
12:15:00	27	413	151.757	152.193
12:30:00	80	4327	152.24	153.849
12:45:00	36	636	152.85	153.36
13:00:00	36	685	153.092	153.469
13:15:00	51	330	153.418	153.8
13:30:00	78	2306	153.16	153.58
13:45:00	35	1655	153.305	153.675
14:00:00	74	1528	153.275	153.65
14:15:00	63	524	153.276	153.6
14:30:00	141	6807	153.27	153.66
14:45:00	75	501	153.368	154.24
15:00:00	76	2366	153.305	153.99
15:15:00	63	2797	152.56	153.755
15:30:00	59	4805	152.665	153.49
15:45:00	221	3897	152.28	153.091
16:00:00	8	3470	152.58	152.58
09:30:00	60	2605	148.33	152.77
09:45:00	27	524	150.222	151.29
10:00:00	56	1028	150.345	151.644
10:15:00	64	663	150.612	151.575
10:30:00	118	5047	150.55	151.375
10:45:00	58	1265	151.186	152.115
11:00:00	65	1243	151.04	152
11:15:00	67	869	151.876	152.695
11:30:00	50	1401	151.91	152.47
11:45:00	31	641	151.847	152.606
12:00:00	45	624	151.38	151.98
12:15:00	27	413	151.757	152.193
12:30:00	80	4327	152.24	153.849
12:45:00	36	636	152.85	153.36
13:00:00	36	685	153.092	153.469
13:15:00	51	330	153.418	153.8
13:30:00	78	2306	153.16	153.58
13:45:00	35	1655	153.305	153.675
14:00:00	74	1528	153.275	153.65
14:15:00	63	524	153.276	153.6
14:30:00	141	6807	153.27	153.66
14:45:00	75	501	153.368	154.24
15:00:00	76	2366	153.305	153.99
15:15:00	63	2797	152.56	153.755
15:30:00	59	4805	152.665	153.49
15:45:00	221	3897	152.28	153.091
16:00:00	8	3470	152.58	152.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.