Short selling detail for STRL on 2024-10-29

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
09:30:00 37 492 150.71 152.25
09:45:00 51 1188 151.085 152.335
10:00:00 73 2509 151.985 153.662
10:15:00 59 1032 152.341 154.05
10:30:00 58 1093 153.55 154.33
10:45:00 62 1103 153.56 154.8
11:00:00 55 922 154.35 154.803
11:15:00 40 479 154.779 155.23
11:30:00 55 742 155.03 155.684
11:45:00 60 828 155.46 156.3
12:00:00 90 2679 155.52 156.21
12:15:00 78 1174 154.53 155.63
12:30:00 61 953 154.255 154.744
12:45:00 55 352 153.872 154.41
13:00:00 57 472 153.909 154.44
13:15:00 63 667 154.15 154.45
13:30:00 68 776 153.79 154.38
13:45:00 60 492 153.852 154.83
14:00:00 44 840 154.619 155.06
14:15:00 58 614 154.5 154.785
14:30:00 79 1071 154.605 155.65
14:45:00 82 972 155.267 155.77
15:00:00 55 953 155.11 155.421
15:15:00 45 799 155.195 155.55
15:30:00 117 2083 155.305 155.95
15:45:00 336 7071 155.63 156.34
16:00:00 9 1415 156.13 156.13
16:15:00 1 1 156.13 156.13
09:30:00 37 492 150.71 152.25
09:45:00 51 1188 151.085 152.335
10:00:00 73 2509 151.985 153.662
10:15:00 59 1032 152.341 154.05
10:30:00 58 1093 153.55 154.33
10:45:00 62 1103 153.56 154.8
11:00:00 55 922 154.35 154.803
11:15:00 40 479 154.779 155.23
11:30:00 55 742 155.03 155.684
11:45:00 60 828 155.46 156.3
12:00:00 90 2679 155.52 156.21
12:15:00 78 1174 154.53 155.63
12:30:00 61 953 154.255 154.744
12:45:00 55 352 153.872 154.41
13:00:00 57 472 153.909 154.44
13:15:00 63 667 154.15 154.45
13:30:00 68 776 153.79 154.38
13:45:00 60 492 153.852 154.83
14:00:00 44 840 154.619 155.06
14:15:00 58 614 154.5 154.785
14:30:00 79 1071 154.605 155.65
14:45:00 82 972 155.267 155.77
15:00:00 55 953 155.11 155.421
15:15:00 45 799 155.195 155.55
15:30:00 117 2083 155.305 155.95
15:45:00 336 7071 155.63 156.34
16:00:00 9 1415 156.13 156.13
16:15:00 1 1 156.13 156.13

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
09:30:00	37	492	150.71	152.25
09:45:00	51	1188	151.085	152.335
10:00:00	73	2509	151.985	153.662
10:15:00	59	1032	152.341	154.05
10:30:00	58	1093	153.55	154.33
10:45:00	62	1103	153.56	154.8
11:00:00	55	922	154.35	154.803
11:15:00	40	479	154.779	155.23
11:30:00	55	742	155.03	155.684
11:45:00	60	828	155.46	156.3
12:00:00	90	2679	155.52	156.21
12:15:00	78	1174	154.53	155.63
12:30:00	61	953	154.255	154.744
12:45:00	55	352	153.872	154.41
13:00:00	57	472	153.909	154.44
13:15:00	63	667	154.15	154.45
13:30:00	68	776	153.79	154.38
13:45:00	60	492	153.852	154.83
14:00:00	44	840	154.619	155.06
14:15:00	58	614	154.5	154.785
14:30:00	79	1071	154.605	155.65
14:45:00	82	972	155.267	155.77
15:00:00	55	953	155.11	155.421
15:15:00	45	799	155.195	155.55
15:30:00	117	2083	155.305	155.95
15:45:00	336	7071	155.63	156.34
16:00:00	9	1415	156.13	156.13
16:15:00	1	1	156.13	156.13
09:30:00	37	492	150.71	152.25
09:45:00	51	1188	151.085	152.335
10:00:00	73	2509	151.985	153.662
10:15:00	59	1032	152.341	154.05
10:30:00	58	1093	153.55	154.33
10:45:00	62	1103	153.56	154.8
11:00:00	55	922	154.35	154.803
11:15:00	40	479	154.779	155.23
11:30:00	55	742	155.03	155.684
11:45:00	60	828	155.46	156.3
12:00:00	90	2679	155.52	156.21
12:15:00	78	1174	154.53	155.63
12:30:00	61	953	154.255	154.744
12:45:00	55	352	153.872	154.41
13:00:00	57	472	153.909	154.44
13:15:00	63	667	154.15	154.45
13:30:00	68	776	153.79	154.38
13:45:00	60	492	153.852	154.83
14:00:00	44	840	154.619	155.06
14:15:00	58	614	154.5	154.785
14:30:00	79	1071	154.605	155.65
14:45:00	82	972	155.267	155.77
15:00:00	55	953	155.11	155.421
15:15:00	45	799	155.195	155.55
15:30:00	117	2083	155.305	155.95
15:45:00	336	7071	155.63	156.34
16:00:00	9	1415	156.13	156.13
16:15:00	1	1	156.13	156.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.