Short selling detail for STRL on 2024-10-30

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:45:00 1 10 155.5 155.5
09:30:00 47 1783 153.68 155.615
09:45:00 28 3199 154 156.89
10:00:00 50 1009 157.02 158.296
10:15:00 27 512 156.425 158.38
10:30:00 17 442 155.59 156.87
10:45:00 29 435 155.668 156.76
11:00:00 35 564 155.85 156.355
11:15:00 27 183 155.96 157.22
11:30:00 28 382 156.875 157.72
11:45:00 40 887 157.02 157.5
12:00:00 32 450 156.34 157.447
12:15:00 81 1937 155.4 156.469
12:30:00 37 1221 155.37 156
12:45:00 31 193 155.372 155.93
13:00:00 44 961 154.963 155.5
13:15:00 28 283 154.38 155.32
13:30:00 38 359 154.115 154.714
13:45:00 32 268 154.06 155.03
14:00:00 37 240 154.61 155.415
14:15:00 56 763 154.17 155.154
14:30:00 31 633 154.18 154.545
14:45:00 43 297 153.98 154.61
15:00:00 54 1029 153.32 154.158
15:15:00 59 450 153.32 153.996
15:30:00 65 561 153.335 153.72
15:45:00 136 3647 153.2 153.93
16:00:00 6 1240 153.47 153.47
08:45:00 1 10 155.5 155.5
09:30:00 47 1783 153.68 155.615
09:45:00 28 3199 154 156.89
10:00:00 50 1009 157.02 158.296
10:15:00 27 512 156.425 158.38
10:30:00 17 442 155.59 156.87
10:45:00 29 435 155.668 156.76
11:00:00 35 564 155.85 156.355
11:15:00 27 183 155.96 157.22
11:30:00 28 382 156.875 157.72
11:45:00 40 887 157.02 157.5
12:00:00 32 450 156.34 157.447
12:15:00 81 1937 155.4 156.469
12:30:00 37 1221 155.37 156
12:45:00 31 193 155.372 155.93
13:00:00 44 961 154.963 155.5
13:15:00 28 283 154.38 155.32
13:30:00 38 359 154.115 154.714
13:45:00 32 268 154.06 155.03
14:00:00 37 240 154.61 155.415
14:15:00 56 763 154.17 155.154
14:30:00 31 633 154.18 154.545
14:45:00 43 297 153.98 154.61
15:00:00 54 1029 153.32 154.158
15:15:00 59 450 153.32 153.996
15:30:00 65 561 153.335 153.72
15:45:00 136 3647 153.2 153.93
16:00:00 6 1240 153.47 153.47

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:45:00	1	10	155.5	155.5
09:30:00	47	1783	153.68	155.615
09:45:00	28	3199	154	156.89
10:00:00	50	1009	157.02	158.296
10:15:00	27	512	156.425	158.38
10:30:00	17	442	155.59	156.87
10:45:00	29	435	155.668	156.76
11:00:00	35	564	155.85	156.355
11:15:00	27	183	155.96	157.22
11:30:00	28	382	156.875	157.72
11:45:00	40	887	157.02	157.5
12:00:00	32	450	156.34	157.447
12:15:00	81	1937	155.4	156.469
12:30:00	37	1221	155.37	156
12:45:00	31	193	155.372	155.93
13:00:00	44	961	154.963	155.5
13:15:00	28	283	154.38	155.32
13:30:00	38	359	154.115	154.714
13:45:00	32	268	154.06	155.03
14:00:00	37	240	154.61	155.415
14:15:00	56	763	154.17	155.154
14:30:00	31	633	154.18	154.545
14:45:00	43	297	153.98	154.61
15:00:00	54	1029	153.32	154.158
15:15:00	59	450	153.32	153.996
15:30:00	65	561	153.335	153.72
15:45:00	136	3647	153.2	153.93
16:00:00	6	1240	153.47	153.47
08:45:00	1	10	155.5	155.5
09:30:00	47	1783	153.68	155.615
09:45:00	28	3199	154	156.89
10:00:00	50	1009	157.02	158.296
10:15:00	27	512	156.425	158.38
10:30:00	17	442	155.59	156.87
10:45:00	29	435	155.668	156.76
11:00:00	35	564	155.85	156.355
11:15:00	27	183	155.96	157.22
11:30:00	28	382	156.875	157.72
11:45:00	40	887	157.02	157.5
12:00:00	32	450	156.34	157.447
12:15:00	81	1937	155.4	156.469
12:30:00	37	1221	155.37	156
12:45:00	31	193	155.372	155.93
13:00:00	44	961	154.963	155.5
13:15:00	28	283	154.38	155.32
13:30:00	38	359	154.115	154.714
13:45:00	32	268	154.06	155.03
14:00:00	37	240	154.61	155.415
14:15:00	56	763	154.17	155.154
14:30:00	31	633	154.18	154.545
14:45:00	43	297	153.98	154.61
15:00:00	54	1029	153.32	154.158
15:15:00	59	450	153.32	153.996
15:30:00	65	561	153.335	153.72
15:45:00	136	3647	153.2	153.93
16:00:00	6	1240	153.47	153.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.