Short selling detail for STRL on 2024-10-31

Stock Name	Sterling Construction Company Inc
Ticker	STRL(USD) NASDAQ

Time Number of Short Trades Number of STRL Shares Shorted Lowest STRL Selling Price Highest STRL Selling Price
08:00:00 1 1 155 155
09:30:00 26 885 149.65 153.374
09:45:00 34 883 150.42 152.56
10:00:00 38 1104 151.32 152.93
10:15:00 39 1213 152.268 154.01
10:30:00 52 1429 152.21 153.79
10:45:00 44 1673 151.545 152.48
11:00:00 61 2248 151.91 152.82
11:15:00 47 637 151.97 153.01
11:30:00 27 458 153.02 154
11:45:00 36 652 153.52 153.92
12:00:00 49 1344 153.797 154.82
12:15:00 31 463 154.475 155.055
12:30:00 29 290 154.52 155.16
12:45:00 32 556 154.48 155.051
13:00:00 39 637 154.44 155.215
13:15:00 66 859 154.03 154.726
13:30:00 90 977 153.92 154.55
13:45:00 53 814 153.92 154.34
14:00:00 78 1039 153.53 154.18
14:15:00 52 386 152.76 153.72
14:30:00 45 407 152.55 153.34
14:45:00 60 1995 152.91 154.05
15:00:00 58 1133 153.44 154.141
15:15:00 90 733 153.77 154.14
15:30:00 79 1176 153.675 154.72
15:45:00 220 8989 154.235 155.44
16:00:00 12 2339 154.45 157.43
08:00:00 1 1 155 155
09:30:00 26 885 149.65 153.374
09:45:00 34 883 150.42 152.56
10:00:00 38 1104 151.32 152.93
10:15:00 39 1213 152.268 154.01
10:30:00 52 1429 152.21 153.79
10:45:00 44 1673 151.545 152.48
11:00:00 61 2248 151.91 152.82
11:15:00 47 637 151.97 153.01
11:30:00 27 458 153.02 154
11:45:00 36 652 153.52 153.92
12:00:00 49 1344 153.797 154.82
12:15:00 31 463 154.475 155.055
12:30:00 29 290 154.52 155.16
12:45:00 32 556 154.48 155.051
13:00:00 39 637 154.44 155.215
13:15:00 66 859 154.03 154.726
13:30:00 90 977 153.92 154.55
13:45:00 53 814 153.92 154.34
14:00:00 78 1039 153.53 154.18
14:15:00 52 386 152.76 153.72
14:30:00 45 407 152.55 153.34
14:45:00 60 1995 152.91 154.05
15:00:00 58 1133 153.44 154.141
15:15:00 90 733 153.77 154.14
15:30:00 79 1176 153.675 154.72
15:45:00 220 8989 154.235 155.44
16:00:00 12 2339 154.45 157.43

Time	Number of Short Trades	Number of STRL Shares Shorted	Lowest STRL Selling Price	Highest STRL Selling Price
08:00:00	1	1	155	155
09:30:00	26	885	149.65	153.374
09:45:00	34	883	150.42	152.56
10:00:00	38	1104	151.32	152.93
10:15:00	39	1213	152.268	154.01
10:30:00	52	1429	152.21	153.79
10:45:00	44	1673	151.545	152.48
11:00:00	61	2248	151.91	152.82
11:15:00	47	637	151.97	153.01
11:30:00	27	458	153.02	154
11:45:00	36	652	153.52	153.92
12:00:00	49	1344	153.797	154.82
12:15:00	31	463	154.475	155.055
12:30:00	29	290	154.52	155.16
12:45:00	32	556	154.48	155.051
13:00:00	39	637	154.44	155.215
13:15:00	66	859	154.03	154.726
13:30:00	90	977	153.92	154.55
13:45:00	53	814	153.92	154.34
14:00:00	78	1039	153.53	154.18
14:15:00	52	386	152.76	153.72
14:30:00	45	407	152.55	153.34
14:45:00	60	1995	152.91	154.05
15:00:00	58	1133	153.44	154.141
15:15:00	90	733	153.77	154.14
15:30:00	79	1176	153.675	154.72
15:45:00	220	8989	154.235	155.44
16:00:00	12	2339	154.45	157.43
08:00:00	1	1	155	155
09:30:00	26	885	149.65	153.374
09:45:00	34	883	150.42	152.56
10:00:00	38	1104	151.32	152.93
10:15:00	39	1213	152.268	154.01
10:30:00	52	1429	152.21	153.79
10:45:00	44	1673	151.545	152.48
11:00:00	61	2248	151.91	152.82
11:15:00	47	637	151.97	153.01
11:30:00	27	458	153.02	154
11:45:00	36	652	153.52	153.92
12:00:00	49	1344	153.797	154.82
12:15:00	31	463	154.475	155.055
12:30:00	29	290	154.52	155.16
12:45:00	32	556	154.48	155.051
13:00:00	39	637	154.44	155.215
13:15:00	66	859	154.03	154.726
13:30:00	90	977	153.92	154.55
13:45:00	53	814	153.92	154.34
14:00:00	78	1039	153.53	154.18
14:15:00	52	386	152.76	153.72
14:30:00	45	407	152.55	153.34
14:45:00	60	1995	152.91	154.05
15:00:00	58	1133	153.44	154.141
15:15:00	90	733	153.77	154.14
15:30:00	79	1176	153.675	154.72
15:45:00	220	8989	154.235	155.44
16:00:00	12	2339	154.45	157.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.