Short selling detail for STT on 2024-10-17

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 47 1666 92.5 93.365
09:45:00 137 9361 92.59 93.23
10:00:00 215 8079 92.72 93.18
10:15:00 162 4913 92.57 92.9336
10:30:00 318 14772 92.5955 92.96
10:45:00 207 6645 92.59 92.995
11:00:00 205 5465 92.3706 92.7132
11:15:00 222 4331 92.435 92.645
11:30:00 201 11704 92.315 92.58
11:45:00 245 7617 92.29 92.5225
12:00:00 148 3607 92.3747 92.46
12:15:00 149 3176 92.41 92.51
12:30:00 146 2509 92.41 92.57
12:45:00 155 3330 92.5109 92.7499
13:00:00 139 3674 92.55 92.75
13:15:00 175 5250 92.32 92.5778
13:30:00 265 4301 92.235 92.38
13:45:00 265 4639 92.29 92.42
14:00:00 205 4062 92.17 92.42
14:15:00 202 4022 92.258 92.5299
14:30:00 192 4099 92.36 92.47
14:45:00 230 5171 92.31 92.435
15:00:00 208 5023 92.34 92.5
15:15:00 262 7605 92.37 92.59
15:30:00 244 7953 92.36 92.55
15:45:00 622 28994 92.33 92.61
16:00:00 14 3668 92.55 92.55
09:30:00 47 1666 92.5 93.365
09:45:00 137 9361 92.59 93.23
10:00:00 215 8079 92.72 93.18
10:15:00 162 4913 92.57 92.9336
10:30:00 318 14772 92.5955 92.96
10:45:00 207 6645 92.59 92.995
11:00:00 205 5465 92.3706 92.7132
11:15:00 222 4331 92.435 92.645
11:30:00 201 11704 92.315 92.58
11:45:00 245 7617 92.29 92.5225
12:00:00 148 3607 92.3747 92.46
12:15:00 149 3176 92.41 92.51
12:30:00 146 2509 92.41 92.57
12:45:00 155 3330 92.5109 92.7499
13:00:00 139 3674 92.55 92.75
13:15:00 175 5250 92.32 92.5778
13:30:00 265 4301 92.235 92.38
13:45:00 265 4639 92.29 92.42
14:00:00 205 4062 92.17 92.42
14:15:00 202 4022 92.258 92.5299
14:30:00 192 4099 92.36 92.47
14:45:00 230 5171 92.31 92.435
15:00:00 208 5023 92.34 92.5
15:15:00 262 7605 92.37 92.59
15:30:00 244 7953 92.36 92.55
15:45:00 622 28994 92.33 92.61
16:00:00 14 3668 92.55 92.55

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	47	1666	92.5	93.365
09:45:00	137	9361	92.59	93.23
10:00:00	215	8079	92.72	93.18
10:15:00	162	4913	92.57	92.9336
10:30:00	318	14772	92.5955	92.96
10:45:00	207	6645	92.59	92.995
11:00:00	205	5465	92.3706	92.7132
11:15:00	222	4331	92.435	92.645
11:30:00	201	11704	92.315	92.58
11:45:00	245	7617	92.29	92.5225
12:00:00	148	3607	92.3747	92.46
12:15:00	149	3176	92.41	92.51
12:30:00	146	2509	92.41	92.57
12:45:00	155	3330	92.5109	92.7499
13:00:00	139	3674	92.55	92.75
13:15:00	175	5250	92.32	92.5778
13:30:00	265	4301	92.235	92.38
13:45:00	265	4639	92.29	92.42
14:00:00	205	4062	92.17	92.42
14:15:00	202	4022	92.258	92.5299
14:30:00	192	4099	92.36	92.47
14:45:00	230	5171	92.31	92.435
15:00:00	208	5023	92.34	92.5
15:15:00	262	7605	92.37	92.59
15:30:00	244	7953	92.36	92.55
15:45:00	622	28994	92.33	92.61
16:00:00	14	3668	92.55	92.55
09:30:00	47	1666	92.5	93.365
09:45:00	137	9361	92.59	93.23
10:00:00	215	8079	92.72	93.18
10:15:00	162	4913	92.57	92.9336
10:30:00	318	14772	92.5955	92.96
10:45:00	207	6645	92.59	92.995
11:00:00	205	5465	92.3706	92.7132
11:15:00	222	4331	92.435	92.645
11:30:00	201	11704	92.315	92.58
11:45:00	245	7617	92.29	92.5225
12:00:00	148	3607	92.3747	92.46
12:15:00	149	3176	92.41	92.51
12:30:00	146	2509	92.41	92.57
12:45:00	155	3330	92.5109	92.7499
13:00:00	139	3674	92.55	92.75
13:15:00	175	5250	92.32	92.5778
13:30:00	265	4301	92.235	92.38
13:45:00	265	4639	92.29	92.42
14:00:00	205	4062	92.17	92.42
14:15:00	202	4022	92.258	92.5299
14:30:00	192	4099	92.36	92.47
14:45:00	230	5171	92.31	92.435
15:00:00	208	5023	92.34	92.5
15:15:00	262	7605	92.37	92.59
15:30:00	244	7953	92.36	92.55
15:45:00	622	28994	92.33	92.61
16:00:00	14	3668	92.55	92.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.