Short selling detail for STT on 2024-10-18

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
08:45:00 1 1 92.89 92.89
09:30:00 70 2213 92.01 92.9099
09:45:00 90 4920 91.99 92.38
10:00:00 180 6324 91.5 92.07
10:15:00 125 5115 91.5451 91.8
10:30:00 131 5844 91.605 91.815
10:45:00 216 15290 91.325 91.7499
11:00:00 404 29705 91.25 91.515
11:15:00 87 2738 91.4151 91.61
11:30:00 106 3077 91.48 91.725
11:45:00 103 2852 91.62 91.8
12:00:00 125 3105 91.7 91.925
12:15:00 153 50678 91.9105 92.135
12:30:00 92 2509 91.98 92.1
12:45:00 108 3989 91.83 91.9946
13:00:00 153 5776 91.71 91.92
13:15:00 164 4344 91.695 91.785
13:30:00 202 8744 91.66 91.755
13:45:00 282 16535 91.35 91.69
14:00:00 211 12039 91.255 91.72
14:15:00 163 6600 91.605 91.72
14:30:00 180 8853 91.45 91.71
14:45:00 191 12346 91.46 91.5999
15:00:00 159 6387 91.41 91.5265
15:15:00 265 9517 91.265 91.4564
15:30:00 351 16553 91.21 91.37
15:45:00 708 30682 91.345 91.565
16:00:00 7 5781 91.43 91.43
16:15:00 1 183 91.43 91.43
16:30:00 1 38271 91.43 91.43
08:45:00 1 1 92.89 92.89
09:30:00 70 2213 92.01 92.9099
09:45:00 90 4920 91.99 92.38
10:00:00 180 6324 91.5 92.07
10:15:00 125 5115 91.5451 91.8
10:30:00 131 5844 91.605 91.815
10:45:00 216 15290 91.325 91.7499
11:00:00 404 29705 91.25 91.515
11:15:00 87 2738 91.4151 91.61
11:30:00 106 3077 91.48 91.725
11:45:00 103 2852 91.62 91.8
12:00:00 125 3105 91.7 91.925
12:15:00 153 50678 91.9105 92.135
12:30:00 92 2509 91.98 92.1
12:45:00 108 3989 91.83 91.9946
13:00:00 153 5776 91.71 91.92
13:15:00 164 4344 91.695 91.785
13:30:00 202 8744 91.66 91.755
13:45:00 282 16535 91.35 91.69
14:00:00 211 12039 91.255 91.72
14:15:00 163 6600 91.605 91.72
14:30:00 180 8853 91.45 91.71
14:45:00 191 12346 91.46 91.5999
15:00:00 159 6387 91.41 91.5265
15:15:00 265 9517 91.265 91.4564
15:30:00 351 16553 91.21 91.37
15:45:00 708 30682 91.345 91.565
16:00:00 7 5781 91.43 91.43
16:15:00 1 183 91.43 91.43
16:30:00 1 38271 91.43 91.43

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
08:45:00	1	1	92.89	92.89
09:30:00	70	2213	92.01	92.9099
09:45:00	90	4920	91.99	92.38
10:00:00	180	6324	91.5	92.07
10:15:00	125	5115	91.5451	91.8
10:30:00	131	5844	91.605	91.815
10:45:00	216	15290	91.325	91.7499
11:00:00	404	29705	91.25	91.515
11:15:00	87	2738	91.4151	91.61
11:30:00	106	3077	91.48	91.725
11:45:00	103	2852	91.62	91.8
12:00:00	125	3105	91.7	91.925
12:15:00	153	50678	91.9105	92.135
12:30:00	92	2509	91.98	92.1
12:45:00	108	3989	91.83	91.9946
13:00:00	153	5776	91.71	91.92
13:15:00	164	4344	91.695	91.785
13:30:00	202	8744	91.66	91.755
13:45:00	282	16535	91.35	91.69
14:00:00	211	12039	91.255	91.72
14:15:00	163	6600	91.605	91.72
14:30:00	180	8853	91.45	91.71
14:45:00	191	12346	91.46	91.5999
15:00:00	159	6387	91.41	91.5265
15:15:00	265	9517	91.265	91.4564
15:30:00	351	16553	91.21	91.37
15:45:00	708	30682	91.345	91.565
16:00:00	7	5781	91.43	91.43
16:15:00	1	183	91.43	91.43
16:30:00	1	38271	91.43	91.43
08:45:00	1	1	92.89	92.89
09:30:00	70	2213	92.01	92.9099
09:45:00	90	4920	91.99	92.38
10:00:00	180	6324	91.5	92.07
10:15:00	125	5115	91.5451	91.8
10:30:00	131	5844	91.605	91.815
10:45:00	216	15290	91.325	91.7499
11:00:00	404	29705	91.25	91.515
11:15:00	87	2738	91.4151	91.61
11:30:00	106	3077	91.48	91.725
11:45:00	103	2852	91.62	91.8
12:00:00	125	3105	91.7	91.925
12:15:00	153	50678	91.9105	92.135
12:30:00	92	2509	91.98	92.1
12:45:00	108	3989	91.83	91.9946
13:00:00	153	5776	91.71	91.92
13:15:00	164	4344	91.695	91.785
13:30:00	202	8744	91.66	91.755
13:45:00	282	16535	91.35	91.69
14:00:00	211	12039	91.255	91.72
14:15:00	163	6600	91.605	91.72
14:30:00	180	8853	91.45	91.71
14:45:00	191	12346	91.46	91.5999
15:00:00	159	6387	91.41	91.5265
15:15:00	265	9517	91.265	91.4564
15:30:00	351	16553	91.21	91.37
15:45:00	708	30682	91.345	91.565
16:00:00	7	5781	91.43	91.43
16:15:00	1	183	91.43	91.43
16:30:00	1	38271	91.43	91.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.