Short selling detail for STT on 2024-10-21

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 53 2233 90.56 91.36
09:45:00 121 3689 90.4825 90.9235
10:00:00 126 5240 90.33 90.62
10:15:00 124 4362 90.28 90.5297
10:30:00 126 5132 90.21 90.545
10:45:00 126 5627 90.31 90.51
11:00:00 279 23304 89.91 90.36
11:15:00 68 3570 89.925 90.11
11:30:00 101 4427 89.8 89.9836
11:45:00 147 6501 89.8498 90.15
12:00:00 161 4612 89.88 90.0612
12:15:00 113 3141 89.9141 90.105
12:30:00 102 2768 90.0299 90.19
12:45:00 77 2810 90.06 90.245
13:00:00 93 3552 90.21 90.3
13:15:00 111 3948 90.232 90.29
13:30:00 123 3824 90.19 90.31
13:45:00 221 15018 90.245 90.34
14:00:00 184 10792 90.101 90.2733
14:15:00 171 10167 90.12 90.21
14:30:00 337 20211 90.16 90.225
14:45:00 152 5440 90.115 90.22
15:00:00 134 6111 90.1419 90.325
15:15:00 151 6935 90.25 90.33
15:30:00 160 6276 90.085 90.2771
15:45:00 441 19916 90.02 90.215
16:00:00 25 11332 90.19 90.21
16:30:00 1 136 90.19 90.19
09:30:00 53 2233 90.56 91.36
09:45:00 121 3689 90.4825 90.9235
10:00:00 126 5240 90.33 90.62
10:15:00 124 4362 90.28 90.5297
10:30:00 126 5132 90.21 90.545
10:45:00 126 5627 90.31 90.51
11:00:00 279 23304 89.91 90.36
11:15:00 68 3570 89.925 90.11
11:30:00 101 4427 89.8 89.9836
11:45:00 147 6501 89.8498 90.15
12:00:00 161 4612 89.88 90.0612
12:15:00 113 3141 89.9141 90.105
12:30:00 102 2768 90.0299 90.19
12:45:00 77 2810 90.06 90.245
13:00:00 93 3552 90.21 90.3
13:15:00 111 3948 90.232 90.29
13:30:00 123 3824 90.19 90.31
13:45:00 221 15018 90.245 90.34
14:00:00 184 10792 90.101 90.2733
14:15:00 171 10167 90.12 90.21
14:30:00 337 20211 90.16 90.225
14:45:00 152 5440 90.115 90.22
15:00:00 134 6111 90.1419 90.325
15:15:00 151 6935 90.25 90.33
15:30:00 160 6276 90.085 90.2771
15:45:00 441 19916 90.02 90.215
16:00:00 25 11332 90.19 90.21
16:30:00 1 136 90.19 90.19

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	53	2233	90.56	91.36
09:45:00	121	3689	90.4825	90.9235
10:00:00	126	5240	90.33	90.62
10:15:00	124	4362	90.28	90.5297
10:30:00	126	5132	90.21	90.545
10:45:00	126	5627	90.31	90.51
11:00:00	279	23304	89.91	90.36
11:15:00	68	3570	89.925	90.11
11:30:00	101	4427	89.8	89.9836
11:45:00	147	6501	89.8498	90.15
12:00:00	161	4612	89.88	90.0612
12:15:00	113	3141	89.9141	90.105
12:30:00	102	2768	90.0299	90.19
12:45:00	77	2810	90.06	90.245
13:00:00	93	3552	90.21	90.3
13:15:00	111	3948	90.232	90.29
13:30:00	123	3824	90.19	90.31
13:45:00	221	15018	90.245	90.34
14:00:00	184	10792	90.101	90.2733
14:15:00	171	10167	90.12	90.21
14:30:00	337	20211	90.16	90.225
14:45:00	152	5440	90.115	90.22
15:00:00	134	6111	90.1419	90.325
15:15:00	151	6935	90.25	90.33
15:30:00	160	6276	90.085	90.2771
15:45:00	441	19916	90.02	90.215
16:00:00	25	11332	90.19	90.21
16:30:00	1	136	90.19	90.19
09:30:00	53	2233	90.56	91.36
09:45:00	121	3689	90.4825	90.9235
10:00:00	126	5240	90.33	90.62
10:15:00	124	4362	90.28	90.5297
10:30:00	126	5132	90.21	90.545
10:45:00	126	5627	90.31	90.51
11:00:00	279	23304	89.91	90.36
11:15:00	68	3570	89.925	90.11
11:30:00	101	4427	89.8	89.9836
11:45:00	147	6501	89.8498	90.15
12:00:00	161	4612	89.88	90.0612
12:15:00	113	3141	89.9141	90.105
12:30:00	102	2768	90.0299	90.19
12:45:00	77	2810	90.06	90.245
13:00:00	93	3552	90.21	90.3
13:15:00	111	3948	90.232	90.29
13:30:00	123	3824	90.19	90.31
13:45:00	221	15018	90.245	90.34
14:00:00	184	10792	90.101	90.2733
14:15:00	171	10167	90.12	90.21
14:30:00	337	20211	90.16	90.225
14:45:00	152	5440	90.115	90.22
15:00:00	134	6111	90.1419	90.325
15:15:00	151	6935	90.25	90.33
15:30:00	160	6276	90.085	90.2771
15:45:00	441	19916	90.02	90.215
16:00:00	25	11332	90.19	90.21
16:30:00	1	136	90.19	90.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.