Short selling detail for STT on 2024-10-22

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 57 2301 89.58 90.18
09:45:00 99 2684 89.49 89.835
10:00:00 151 3047 89.47 89.795
10:15:00 128 3594 89.37 89.635
10:30:00 133 3059 89.44 89.84
10:45:00 113 3257 89.7918 89.99
11:00:00 113 3977 89.835 90.0587
11:15:00 134 4302 90.005 90.15
11:30:00 144 5609 90.025 90.21
11:45:00 131 4178 89.98 90.0862
12:00:00 165 6349 89.87 90.05
12:15:00 94 3184 89.9515 90.1209
12:30:00 111 3290 90.1117 90.2125
12:45:00 151 3963 90.06 90.22
13:00:00 83 3686 90.03 90.1306
13:15:00 140 4733 89.95 90.0632
13:30:00 139 4447 89.785 89.99
13:45:00 104 3135 89.76 89.852
14:00:00 102 4326 89.7852 89.93
14:15:00 104 4062 89.8553 89.98
14:30:00 93 3688 89.89 89.98
14:45:00 164 4483 89.89 89.975
15:00:00 117 3201 89.855 89.95
15:15:00 199 8465 89.89 89.96
15:30:00 220 9990 89.85 89.995
15:45:00 815 53033 89.83 89.995
16:00:00 1 104 89.86 89.86
16:15:00 1 1629 89.86 89.86
09:30:00 57 2301 89.58 90.18
09:45:00 99 2684 89.49 89.835
10:00:00 151 3047 89.47 89.795
10:15:00 128 3594 89.37 89.635
10:30:00 133 3059 89.44 89.84
10:45:00 113 3257 89.7918 89.99
11:00:00 113 3977 89.835 90.0587
11:15:00 134 4302 90.005 90.15
11:30:00 144 5609 90.025 90.21
11:45:00 131 4178 89.98 90.0862
12:00:00 165 6349 89.87 90.05
12:15:00 94 3184 89.9515 90.1209
12:30:00 111 3290 90.1117 90.2125
12:45:00 151 3963 90.06 90.22
13:00:00 83 3686 90.03 90.1306
13:15:00 140 4733 89.95 90.0632
13:30:00 139 4447 89.785 89.99
13:45:00 104 3135 89.76 89.852
14:00:00 102 4326 89.7852 89.93
14:15:00 104 4062 89.8553 89.98
14:30:00 93 3688 89.89 89.98
14:45:00 164 4483 89.89 89.975
15:00:00 117 3201 89.855 89.95
15:15:00 199 8465 89.89 89.96
15:30:00 220 9990 89.85 89.995
15:45:00 815 53033 89.83 89.995
16:00:00 1 104 89.86 89.86
16:15:00 1 1629 89.86 89.86

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	57	2301	89.58	90.18
09:45:00	99	2684	89.49	89.835
10:00:00	151	3047	89.47	89.795
10:15:00	128	3594	89.37	89.635
10:30:00	133	3059	89.44	89.84
10:45:00	113	3257	89.7918	89.99
11:00:00	113	3977	89.835	90.0587
11:15:00	134	4302	90.005	90.15
11:30:00	144	5609	90.025	90.21
11:45:00	131	4178	89.98	90.0862
12:00:00	165	6349	89.87	90.05
12:15:00	94	3184	89.9515	90.1209
12:30:00	111	3290	90.1117	90.2125
12:45:00	151	3963	90.06	90.22
13:00:00	83	3686	90.03	90.1306
13:15:00	140	4733	89.95	90.0632
13:30:00	139	4447	89.785	89.99
13:45:00	104	3135	89.76	89.852
14:00:00	102	4326	89.7852	89.93
14:15:00	104	4062	89.8553	89.98
14:30:00	93	3688	89.89	89.98
14:45:00	164	4483	89.89	89.975
15:00:00	117	3201	89.855	89.95
15:15:00	199	8465	89.89	89.96
15:30:00	220	9990	89.85	89.995
15:45:00	815	53033	89.83	89.995
16:00:00	1	104	89.86	89.86
16:15:00	1	1629	89.86	89.86
09:30:00	57	2301	89.58	90.18
09:45:00	99	2684	89.49	89.835
10:00:00	151	3047	89.47	89.795
10:15:00	128	3594	89.37	89.635
10:30:00	133	3059	89.44	89.84
10:45:00	113	3257	89.7918	89.99
11:00:00	113	3977	89.835	90.0587
11:15:00	134	4302	90.005	90.15
11:30:00	144	5609	90.025	90.21
11:45:00	131	4178	89.98	90.0862
12:00:00	165	6349	89.87	90.05
12:15:00	94	3184	89.9515	90.1209
12:30:00	111	3290	90.1117	90.2125
12:45:00	151	3963	90.06	90.22
13:00:00	83	3686	90.03	90.1306
13:15:00	140	4733	89.95	90.0632
13:30:00	139	4447	89.785	89.99
13:45:00	104	3135	89.76	89.852
14:00:00	102	4326	89.7852	89.93
14:15:00	104	4062	89.8553	89.98
14:30:00	93	3688	89.89	89.98
14:45:00	164	4483	89.89	89.975
15:00:00	117	3201	89.855	89.95
15:15:00	199	8465	89.89	89.96
15:30:00	220	9990	89.85	89.995
15:45:00	815	53033	89.83	89.995
16:00:00	1	104	89.86	89.86
16:15:00	1	1629	89.86	89.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.