Short selling detail for STT on 2024-10-23

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 164 26763 89.765 90.5
09:45:00 222 23696 90.2786 90.865
10:00:00 293 31190 90.67 91.21
10:15:00 225 17337 90.845 91.21
10:30:00 198 14715 91.01 91.3399
10:45:00 354 19931 90.73 91.29
11:00:00 233 15776 90.75 90.94
11:15:00 137 9149 90.75 91.0065
11:30:00 166 11040 90.83 91.07
11:45:00 187 12673 90.97 91.16
12:00:00 181 13455 90.84 91.14
12:15:00 197 13451 90.81 90.98
12:30:00 128 7221 90.76 90.99
12:45:00 166 9291 90.82 90.97
13:00:00 164 8490 90.69 90.865
13:15:00 182 9963 90.65 90.755
13:30:00 276 23566 90.62 90.88
13:45:00 225 15179 90.79 90.95
14:00:00 123 7398 90.57 90.875
14:15:00 153 7586 90.54 90.7326
14:30:00 217 17050 90.6916 91.14
14:45:00 331 29038 91.0639 91.25
15:00:00 164 12243 91.13 91.3999
15:15:00 279 24175 91.3068 91.55
15:30:00 431 45535 91.35 91.57
15:45:00 776 65250 91.335 91.56
16:00:00 16 8726 91.43 91.43
09:30:00 164 26763 89.765 90.5
09:45:00 222 23696 90.2786 90.865
10:00:00 293 31190 90.67 91.21
10:15:00 225 17337 90.845 91.21
10:30:00 198 14715 91.01 91.3399
10:45:00 354 19931 90.73 91.29
11:00:00 233 15776 90.75 90.94
11:15:00 137 9149 90.75 91.0065
11:30:00 166 11040 90.83 91.07
11:45:00 187 12673 90.97 91.16
12:00:00 181 13455 90.84 91.14
12:15:00 197 13451 90.81 90.98
12:30:00 128 7221 90.76 90.99
12:45:00 166 9291 90.82 90.97
13:00:00 164 8490 90.69 90.865
13:15:00 182 9963 90.65 90.755
13:30:00 276 23566 90.62 90.88
13:45:00 225 15179 90.79 90.95
14:00:00 123 7398 90.57 90.875
14:15:00 153 7586 90.54 90.7326
14:30:00 217 17050 90.6916 91.14
14:45:00 331 29038 91.0639 91.25
15:00:00 164 12243 91.13 91.3999
15:15:00 279 24175 91.3068 91.55
15:30:00 431 45535 91.35 91.57
15:45:00 776 65250 91.335 91.56
16:00:00 16 8726 91.43 91.43

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	164	26763	89.765	90.5
09:45:00	222	23696	90.2786	90.865
10:00:00	293	31190	90.67	91.21
10:15:00	225	17337	90.845	91.21
10:30:00	198	14715	91.01	91.3399
10:45:00	354	19931	90.73	91.29
11:00:00	233	15776	90.75	90.94
11:15:00	137	9149	90.75	91.0065
11:30:00	166	11040	90.83	91.07
11:45:00	187	12673	90.97	91.16
12:00:00	181	13455	90.84	91.14
12:15:00	197	13451	90.81	90.98
12:30:00	128	7221	90.76	90.99
12:45:00	166	9291	90.82	90.97
13:00:00	164	8490	90.69	90.865
13:15:00	182	9963	90.65	90.755
13:30:00	276	23566	90.62	90.88
13:45:00	225	15179	90.79	90.95
14:00:00	123	7398	90.57	90.875
14:15:00	153	7586	90.54	90.7326
14:30:00	217	17050	90.6916	91.14
14:45:00	331	29038	91.0639	91.25
15:00:00	164	12243	91.13	91.3999
15:15:00	279	24175	91.3068	91.55
15:30:00	431	45535	91.35	91.57
15:45:00	776	65250	91.335	91.56
16:00:00	16	8726	91.43	91.43
09:30:00	164	26763	89.765	90.5
09:45:00	222	23696	90.2786	90.865
10:00:00	293	31190	90.67	91.21
10:15:00	225	17337	90.845	91.21
10:30:00	198	14715	91.01	91.3399
10:45:00	354	19931	90.73	91.29
11:00:00	233	15776	90.75	90.94
11:15:00	137	9149	90.75	91.0065
11:30:00	166	11040	90.83	91.07
11:45:00	187	12673	90.97	91.16
12:00:00	181	13455	90.84	91.14
12:15:00	197	13451	90.81	90.98
12:30:00	128	7221	90.76	90.99
12:45:00	166	9291	90.82	90.97
13:00:00	164	8490	90.69	90.865
13:15:00	182	9963	90.65	90.755
13:30:00	276	23566	90.62	90.88
13:45:00	225	15179	90.79	90.95
14:00:00	123	7398	90.57	90.875
14:15:00	153	7586	90.54	90.7326
14:30:00	217	17050	90.6916	91.14
14:45:00	331	29038	91.0639	91.25
15:00:00	164	12243	91.13	91.3999
15:15:00	279	24175	91.3068	91.55
15:30:00	431	45535	91.35	91.57
15:45:00	776	65250	91.335	91.56
16:00:00	16	8726	91.43	91.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.