Short selling detail for STT on 2024-10-24

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 128 8973 91.615 92.04
09:45:00 168 9498 91.52 91.86
10:00:00 142 8564 91.395 91.8216
10:15:00 152 3353 91.3 91.87
10:30:00 109 3131 91.7 91.8825
10:45:00 150 3056 91.74 91.9
11:00:00 145 2605 91.61 91.85
11:15:00 120 3151 91.7354 91.94
11:30:00 123 2492 91.67 91.82
11:45:00 177 3178 91.595 91.78
12:00:00 205 6604 91.345 91.6712
12:15:00 158 5250 91.4488 91.665
12:30:00 94 2676 91.6485 91.78
12:45:00 164 5382 91.65 91.84
13:00:00 105 3892 91.749 91.86
13:15:00 140 4219 91.69 91.94
13:30:00 134 3923 91.8075 92.03
13:45:00 230 11559 91.9399 92.06
14:00:00 118 3444 91.78 92.0043
14:15:00 111 3926 91.83 91.99
14:30:00 132 4898 91.77 91.88
14:45:00 180 5138 91.705 91.8499
15:00:00 164 4741 91.68 91.824
15:15:00 215 5914 91.75 91.91
15:30:00 322 13358 91.63 91.91
15:45:00 560 29574 91.65 91.96
16:00:00 10 1790 91.87 91.87
17:30:00 1 1 92.94 92.94
09:30:00 128 8973 91.615 92.04
09:45:00 168 9498 91.52 91.86
10:00:00 142 8564 91.395 91.8216
10:15:00 152 3353 91.3 91.87
10:30:00 109 3131 91.7 91.8825
10:45:00 150 3056 91.74 91.9
11:00:00 145 2605 91.61 91.85
11:15:00 120 3151 91.7354 91.94
11:30:00 123 2492 91.67 91.82
11:45:00 177 3178 91.595 91.78
12:00:00 205 6604 91.345 91.6712
12:15:00 158 5250 91.4488 91.665
12:30:00 94 2676 91.6485 91.78
12:45:00 164 5382 91.65 91.84
13:00:00 105 3892 91.749 91.86
13:15:00 140 4219 91.69 91.94
13:30:00 134 3923 91.8075 92.03
13:45:00 230 11559 91.9399 92.06
14:00:00 118 3444 91.78 92.0043
14:15:00 111 3926 91.83 91.99
14:30:00 132 4898 91.77 91.88
14:45:00 180 5138 91.705 91.8499
15:00:00 164 4741 91.68 91.824
15:15:00 215 5914 91.75 91.91
15:30:00 322 13358 91.63 91.91
15:45:00 560 29574 91.65 91.96
16:00:00 10 1790 91.87 91.87
17:30:00 1 1 92.94 92.94

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	128	8973	91.615	92.04
09:45:00	168	9498	91.52	91.86
10:00:00	142	8564	91.395	91.8216
10:15:00	152	3353	91.3	91.87
10:30:00	109	3131	91.7	91.8825
10:45:00	150	3056	91.74	91.9
11:00:00	145	2605	91.61	91.85
11:15:00	120	3151	91.7354	91.94
11:30:00	123	2492	91.67	91.82
11:45:00	177	3178	91.595	91.78
12:00:00	205	6604	91.345	91.6712
12:15:00	158	5250	91.4488	91.665
12:30:00	94	2676	91.6485	91.78
12:45:00	164	5382	91.65	91.84
13:00:00	105	3892	91.749	91.86
13:15:00	140	4219	91.69	91.94
13:30:00	134	3923	91.8075	92.03
13:45:00	230	11559	91.9399	92.06
14:00:00	118	3444	91.78	92.0043
14:15:00	111	3926	91.83	91.99
14:30:00	132	4898	91.77	91.88
14:45:00	180	5138	91.705	91.8499
15:00:00	164	4741	91.68	91.824
15:15:00	215	5914	91.75	91.91
15:30:00	322	13358	91.63	91.91
15:45:00	560	29574	91.65	91.96
16:00:00	10	1790	91.87	91.87
17:30:00	1	1	92.94	92.94
09:30:00	128	8973	91.615	92.04
09:45:00	168	9498	91.52	91.86
10:00:00	142	8564	91.395	91.8216
10:15:00	152	3353	91.3	91.87
10:30:00	109	3131	91.7	91.8825
10:45:00	150	3056	91.74	91.9
11:00:00	145	2605	91.61	91.85
11:15:00	120	3151	91.7354	91.94
11:30:00	123	2492	91.67	91.82
11:45:00	177	3178	91.595	91.78
12:00:00	205	6604	91.345	91.6712
12:15:00	158	5250	91.4488	91.665
12:30:00	94	2676	91.6485	91.78
12:45:00	164	5382	91.65	91.84
13:00:00	105	3892	91.749	91.86
13:15:00	140	4219	91.69	91.94
13:30:00	134	3923	91.8075	92.03
13:45:00	230	11559	91.9399	92.06
14:00:00	118	3444	91.78	92.0043
14:15:00	111	3926	91.83	91.99
14:30:00	132	4898	91.77	91.88
14:45:00	180	5138	91.705	91.8499
15:00:00	164	4741	91.68	91.824
15:15:00	215	5914	91.75	91.91
15:30:00	322	13358	91.63	91.91
15:45:00	560	29574	91.65	91.96
16:00:00	10	1790	91.87	91.87
17:30:00	1	1	92.94	92.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.