Short selling detail for STT on 2024-10-25

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 71 2796 91.46 92.4954
09:45:00 146 3816 91.575 91.82
10:00:00 148 4076 91.62 91.96
10:15:00 145 6030 91.82 92
10:30:00 153 3831 91.745 91.905
10:45:00 153 5281 91.57 91.8155
11:00:00 122 3481 91.355 91.66
11:15:00 150 3761 91.06 91.4545
11:30:00 144 2914 90.92 91.19
11:45:00 160 4936 90.945 91.12
12:00:00 118 4049 90.86 91.07
12:15:00 156 2919 91.02 91.14
12:30:00 186 5642 90.97 91.15
12:45:00 156 3355 90.98 91.06
13:00:00 152 2749 90.82 91.04
13:15:00 110 2721 90.745 90.9025
13:30:00 147 2454 90.52 90.83
13:45:00 111 2891 90.53 90.8
14:00:00 91 1521 90.45 90.7095
14:15:00 150 6268 90.46 90.73
14:30:00 223 5151 90.65 90.8499
14:45:00 155 4870 90.77 90.89
15:00:00 157 5248 90.619 90.87
15:15:00 200 10475 90.6 90.79
15:30:00 252 10083 90.53 90.78
15:45:00 598 26771 90.37 90.6298
16:00:00 8 104708 90.38 90.38
17:15:00 1 71 90.38 90.38
09:30:00 71 2796 91.46 92.4954
09:45:00 146 3816 91.575 91.82
10:00:00 148 4076 91.62 91.96
10:15:00 145 6030 91.82 92
10:30:00 153 3831 91.745 91.905
10:45:00 153 5281 91.57 91.8155
11:00:00 122 3481 91.355 91.66
11:15:00 150 3761 91.06 91.4545
11:30:00 144 2914 90.92 91.19
11:45:00 160 4936 90.945 91.12
12:00:00 118 4049 90.86 91.07
12:15:00 156 2919 91.02 91.14
12:30:00 186 5642 90.97 91.15
12:45:00 156 3355 90.98 91.06
13:00:00 152 2749 90.82 91.04
13:15:00 110 2721 90.745 90.9025
13:30:00 147 2454 90.52 90.83
13:45:00 111 2891 90.53 90.8
14:00:00 91 1521 90.45 90.7095
14:15:00 150 6268 90.46 90.73
14:30:00 223 5151 90.65 90.8499
14:45:00 155 4870 90.77 90.89
15:00:00 157 5248 90.619 90.87
15:15:00 200 10475 90.6 90.79
15:30:00 252 10083 90.53 90.78
15:45:00 598 26771 90.37 90.6298
16:00:00 8 104708 90.38 90.38
17:15:00 1 71 90.38 90.38

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	71	2796	91.46	92.4954
09:45:00	146	3816	91.575	91.82
10:00:00	148	4076	91.62	91.96
10:15:00	145	6030	91.82	92
10:30:00	153	3831	91.745	91.905
10:45:00	153	5281	91.57	91.8155
11:00:00	122	3481	91.355	91.66
11:15:00	150	3761	91.06	91.4545
11:30:00	144	2914	90.92	91.19
11:45:00	160	4936	90.945	91.12
12:00:00	118	4049	90.86	91.07
12:15:00	156	2919	91.02	91.14
12:30:00	186	5642	90.97	91.15
12:45:00	156	3355	90.98	91.06
13:00:00	152	2749	90.82	91.04
13:15:00	110	2721	90.745	90.9025
13:30:00	147	2454	90.52	90.83
13:45:00	111	2891	90.53	90.8
14:00:00	91	1521	90.45	90.7095
14:15:00	150	6268	90.46	90.73
14:30:00	223	5151	90.65	90.8499
14:45:00	155	4870	90.77	90.89
15:00:00	157	5248	90.619	90.87
15:15:00	200	10475	90.6	90.79
15:30:00	252	10083	90.53	90.78
15:45:00	598	26771	90.37	90.6298
16:00:00	8	104708	90.38	90.38
17:15:00	1	71	90.38	90.38
09:30:00	71	2796	91.46	92.4954
09:45:00	146	3816	91.575	91.82
10:00:00	148	4076	91.62	91.96
10:15:00	145	6030	91.82	92
10:30:00	153	3831	91.745	91.905
10:45:00	153	5281	91.57	91.8155
11:00:00	122	3481	91.355	91.66
11:15:00	150	3761	91.06	91.4545
11:30:00	144	2914	90.92	91.19
11:45:00	160	4936	90.945	91.12
12:00:00	118	4049	90.86	91.07
12:15:00	156	2919	91.02	91.14
12:30:00	186	5642	90.97	91.15
12:45:00	156	3355	90.98	91.06
13:00:00	152	2749	90.82	91.04
13:15:00	110	2721	90.745	90.9025
13:30:00	147	2454	90.52	90.83
13:45:00	111	2891	90.53	90.8
14:00:00	91	1521	90.45	90.7095
14:15:00	150	6268	90.46	90.73
14:30:00	223	5151	90.65	90.8499
14:45:00	155	4870	90.77	90.89
15:00:00	157	5248	90.619	90.87
15:15:00	200	10475	90.6	90.79
15:30:00	252	10083	90.53	90.78
15:45:00	598	26771	90.37	90.6298
16:00:00	8	104708	90.38	90.38
17:15:00	1	71	90.38	90.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.