Short selling detail for STT on 2024-10-28

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 109 3886 91.19 91.59
09:45:00 162 3887 91.34 91.849
10:00:00 375 119753 91.54 92.18
10:15:00 294 20628 92.1259 92.7199
10:30:00 256 10163 92.6 92.89
10:45:00 188 6902 92.7785 93.04
11:00:00 217 9996 92.86 93.17
11:15:00 161 4183 92.96 93.21
11:30:00 175 3886 92.66 93.26
11:45:00 149 3982 92.6 92.76
12:00:00 145 5718 92.5 92.76
12:15:00 160 7458 92.684 92.88
12:30:00 145 6468 92.79 92.92
12:45:00 112 7117 92.79 92.92
13:00:00 100 3989 92.81 92.9
13:15:00 116 4147 92.85 92.97
13:30:00 159 8199 92.955 93.09
13:45:00 175 5858 92.915 93.075
14:00:00 135 4704 92.875 93.03
14:15:00 203 7802 93 93.09
14:30:00 158 5958 93 93.1
14:45:00 262 11997 93.04 93.3
15:00:00 265 6871 93.165 93.355
15:15:00 369 14177 93.255 93.54
15:30:00 406 16357 93.42 93.59
15:45:00 1065 57956 92.97 93.5699
16:00:00 10 7767 92.98 92.98
09:30:00 109 3886 91.19 91.59
09:45:00 162 3887 91.34 91.849
10:00:00 375 119753 91.54 92.18
10:15:00 294 20628 92.1259 92.7199
10:30:00 256 10163 92.6 92.89
10:45:00 188 6902 92.7785 93.04
11:00:00 217 9996 92.86 93.17
11:15:00 161 4183 92.96 93.21
11:30:00 175 3886 92.66 93.26
11:45:00 149 3982 92.6 92.76
12:00:00 145 5718 92.5 92.76
12:15:00 160 7458 92.684 92.88
12:30:00 145 6468 92.79 92.92
12:45:00 112 7117 92.79 92.92
13:00:00 100 3989 92.81 92.9
13:15:00 116 4147 92.85 92.97
13:30:00 159 8199 92.955 93.09
13:45:00 175 5858 92.915 93.075
14:00:00 135 4704 92.875 93.03
14:15:00 203 7802 93 93.09
14:30:00 158 5958 93 93.1
14:45:00 262 11997 93.04 93.3
15:00:00 265 6871 93.165 93.355
15:15:00 369 14177 93.255 93.54
15:30:00 406 16357 93.42 93.59
15:45:00 1065 57956 92.97 93.5699
16:00:00 10 7767 92.98 92.98

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	109	3886	91.19	91.59
09:45:00	162	3887	91.34	91.849
10:00:00	375	119753	91.54	92.18
10:15:00	294	20628	92.1259	92.7199
10:30:00	256	10163	92.6	92.89
10:45:00	188	6902	92.7785	93.04
11:00:00	217	9996	92.86	93.17
11:15:00	161	4183	92.96	93.21
11:30:00	175	3886	92.66	93.26
11:45:00	149	3982	92.6	92.76
12:00:00	145	5718	92.5	92.76
12:15:00	160	7458	92.684	92.88
12:30:00	145	6468	92.79	92.92
12:45:00	112	7117	92.79	92.92
13:00:00	100	3989	92.81	92.9
13:15:00	116	4147	92.85	92.97
13:30:00	159	8199	92.955	93.09
13:45:00	175	5858	92.915	93.075
14:00:00	135	4704	92.875	93.03
14:15:00	203	7802	93	93.09
14:30:00	158	5958	93	93.1
14:45:00	262	11997	93.04	93.3
15:00:00	265	6871	93.165	93.355
15:15:00	369	14177	93.255	93.54
15:30:00	406	16357	93.42	93.59
15:45:00	1065	57956	92.97	93.5699
16:00:00	10	7767	92.98	92.98
09:30:00	109	3886	91.19	91.59
09:45:00	162	3887	91.34	91.849
10:00:00	375	119753	91.54	92.18
10:15:00	294	20628	92.1259	92.7199
10:30:00	256	10163	92.6	92.89
10:45:00	188	6902	92.7785	93.04
11:00:00	217	9996	92.86	93.17
11:15:00	161	4183	92.96	93.21
11:30:00	175	3886	92.66	93.26
11:45:00	149	3982	92.6	92.76
12:00:00	145	5718	92.5	92.76
12:15:00	160	7458	92.684	92.88
12:30:00	145	6468	92.79	92.92
12:45:00	112	7117	92.79	92.92
13:00:00	100	3989	92.81	92.9
13:15:00	116	4147	92.85	92.97
13:30:00	159	8199	92.955	93.09
13:45:00	175	5858	92.915	93.075
14:00:00	135	4704	92.875	93.03
14:15:00	203	7802	93	93.09
14:30:00	158	5958	93	93.1
14:45:00	262	11997	93.04	93.3
15:00:00	265	6871	93.165	93.355
15:15:00	369	14177	93.255	93.54
15:30:00	406	16357	93.42	93.59
15:45:00	1065	57956	92.97	93.5699
16:00:00	10	7767	92.98	92.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.