Short selling detail for STT on 2024-10-29

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
09:30:00 108 14248 92.59 93.49
09:45:00 182 12620 93.085 93.615
10:00:00 214 12520 93.43 93.71
10:15:00 254 15143 93.24 93.71
10:30:00 156 6163 93.16 93.465
10:45:00 200 6800 93.2 93.4242
11:00:00 132 4392 92.93 93.329
11:15:00 143 4740 92.995 93.15
11:30:00 155 4100 93.06 93.24
11:45:00 198 4259 93.09 93.27
12:00:00 167 3896 93.12 93.29
12:15:00 154 4233 93.16 93.29
12:30:00 169 4318 93.14 93.26
12:45:00 144 3445 93.12 93.27
13:00:00 123 2678 93.12 93.32
13:15:00 150 3779 93.1 93.255
13:30:00 166 4610 92.93 93.145
13:45:00 140 5010 92.95 93.059
14:00:00 134 4592 92.99 93.11
14:15:00 166 5977 93.06 93.125
14:30:00 213 5572 93.0912 93.21
14:45:00 255 6109 93.15 93.2325
15:00:00 198 4099 93.055 93.22
15:15:00 287 7300 93.02 93.1188
15:30:00 294 12080 92.89 93.13
15:45:00 645 27838 92.81 93.15
16:00:00 29 17629 92.82 92.82
16:15:00 1 1 92.82 92.82
09:30:00 108 14248 92.59 93.49
09:45:00 182 12620 93.085 93.615
10:00:00 214 12520 93.43 93.71
10:15:00 254 15143 93.24 93.71
10:30:00 156 6163 93.16 93.465
10:45:00 200 6800 93.2 93.4242
11:00:00 132 4392 92.93 93.329
11:15:00 143 4740 92.995 93.15
11:30:00 155 4100 93.06 93.24
11:45:00 198 4259 93.09 93.27
12:00:00 167 3896 93.12 93.29
12:15:00 154 4233 93.16 93.29
12:30:00 169 4318 93.14 93.26
12:45:00 144 3445 93.12 93.27
13:00:00 123 2678 93.12 93.32
13:15:00 150 3779 93.1 93.255
13:30:00 166 4610 92.93 93.145
13:45:00 140 5010 92.95 93.059
14:00:00 134 4592 92.99 93.11
14:15:00 166 5977 93.06 93.125
14:30:00 213 5572 93.0912 93.21
14:45:00 255 6109 93.15 93.2325
15:00:00 198 4099 93.055 93.22
15:15:00 287 7300 93.02 93.1188
15:30:00 294 12080 92.89 93.13
15:45:00 645 27838 92.81 93.15
16:00:00 29 17629 92.82 92.82
16:15:00 1 1 92.82 92.82

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
09:30:00	108	14248	92.59	93.49
09:45:00	182	12620	93.085	93.615
10:00:00	214	12520	93.43	93.71
10:15:00	254	15143	93.24	93.71
10:30:00	156	6163	93.16	93.465
10:45:00	200	6800	93.2	93.4242
11:00:00	132	4392	92.93	93.329
11:15:00	143	4740	92.995	93.15
11:30:00	155	4100	93.06	93.24
11:45:00	198	4259	93.09	93.27
12:00:00	167	3896	93.12	93.29
12:15:00	154	4233	93.16	93.29
12:30:00	169	4318	93.14	93.26
12:45:00	144	3445	93.12	93.27
13:00:00	123	2678	93.12	93.32
13:15:00	150	3779	93.1	93.255
13:30:00	166	4610	92.93	93.145
13:45:00	140	5010	92.95	93.059
14:00:00	134	4592	92.99	93.11
14:15:00	166	5977	93.06	93.125
14:30:00	213	5572	93.0912	93.21
14:45:00	255	6109	93.15	93.2325
15:00:00	198	4099	93.055	93.22
15:15:00	287	7300	93.02	93.1188
15:30:00	294	12080	92.89	93.13
15:45:00	645	27838	92.81	93.15
16:00:00	29	17629	92.82	92.82
16:15:00	1	1	92.82	92.82
09:30:00	108	14248	92.59	93.49
09:45:00	182	12620	93.085	93.615
10:00:00	214	12520	93.43	93.71
10:15:00	254	15143	93.24	93.71
10:30:00	156	6163	93.16	93.465
10:45:00	200	6800	93.2	93.4242
11:00:00	132	4392	92.93	93.329
11:15:00	143	4740	92.995	93.15
11:30:00	155	4100	93.06	93.24
11:45:00	198	4259	93.09	93.27
12:00:00	167	3896	93.12	93.29
12:15:00	154	4233	93.16	93.29
12:30:00	169	4318	93.14	93.26
12:45:00	144	3445	93.12	93.27
13:00:00	123	2678	93.12	93.32
13:15:00	150	3779	93.1	93.255
13:30:00	166	4610	92.93	93.145
13:45:00	140	5010	92.95	93.059
14:00:00	134	4592	92.99	93.11
14:15:00	166	5977	93.06	93.125
14:30:00	213	5572	93.0912	93.21
14:45:00	255	6109	93.15	93.2325
15:00:00	198	4099	93.055	93.22
15:15:00	287	7300	93.02	93.1188
15:30:00	294	12080	92.89	93.13
15:45:00	645	27838	92.81	93.15
16:00:00	29	17629	92.82	92.82
16:15:00	1	1	92.82	92.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.