Short selling detail for STT on 2024-10-30

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
08:30:00 1 179088 92.82 92.82
09:30:00 105 7227 92.66 93.55
09:45:00 104 4430 93.3898 94.07
10:00:00 132 4860 93.73 94.01
10:15:00 188 8794 93.51 94.02
10:30:00 125 4285 93.37 93.7
10:45:00 134 4941 93.255 93.56
11:00:00 89 3170 93.02 93.4162
11:15:00 84 3714 92.9 93.1146
11:30:00 119 3852 93.0213 93.24
11:45:00 108 3724 93.2093 93.34
12:00:00 85 2950 93.19 93.34
12:15:00 100 2249 93.215 93.29
12:30:00 87 3873 93.115 93.29
12:45:00 82 2460 93.07 93.26
13:00:00 73 1920 93.065 93.16
13:15:00 194 9955 93.1 93.17
13:30:00 157 9248 93.005 93.15
13:45:00 91 6171 92.94 93.27
14:00:00 106 3418 93.02 93.2
14:15:00 83 2926 93.039 93.15
14:30:00 98 3167 92.88 93.0381
14:45:00 134 6623 92.89 92.98
15:00:00 149 5522 92.85 92.98
15:15:00 188 8617 92.79 92.9127
15:30:00 254 6914 92.795 93.03
15:45:00 707 24636 92.85 93.03
16:00:00 26 30156 92.93 92.93
19:15:00 1 1 93.57 93.57
08:30:00 1 179088 92.82 92.82
09:30:00 105 7227 92.66 93.55
09:45:00 104 4430 93.3898 94.07
10:00:00 132 4860 93.73 94.01
10:15:00 188 8794 93.51 94.02
10:30:00 125 4285 93.37 93.7
10:45:00 134 4941 93.255 93.56
11:00:00 89 3170 93.02 93.4162
11:15:00 84 3714 92.9 93.1146
11:30:00 119 3852 93.0213 93.24
11:45:00 108 3724 93.2093 93.34
12:00:00 85 2950 93.19 93.34
12:15:00 100 2249 93.215 93.29
12:30:00 87 3873 93.115 93.29
12:45:00 82 2460 93.07 93.26
13:00:00 73 1920 93.065 93.16
13:15:00 194 9955 93.1 93.17
13:30:00 157 9248 93.005 93.15
13:45:00 91 6171 92.94 93.27
14:00:00 106 3418 93.02 93.2
14:15:00 83 2926 93.039 93.15
14:30:00 98 3167 92.88 93.0381
14:45:00 134 6623 92.89 92.98
15:00:00 149 5522 92.85 92.98
15:15:00 188 8617 92.79 92.9127
15:30:00 254 6914 92.795 93.03
15:45:00 707 24636 92.85 93.03
16:00:00 26 30156 92.93 92.93
19:15:00 1 1 93.57 93.57

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
08:30:00	1	179088	92.82	92.82
09:30:00	105	7227	92.66	93.55
09:45:00	104	4430	93.3898	94.07
10:00:00	132	4860	93.73	94.01
10:15:00	188	8794	93.51	94.02
10:30:00	125	4285	93.37	93.7
10:45:00	134	4941	93.255	93.56
11:00:00	89	3170	93.02	93.4162
11:15:00	84	3714	92.9	93.1146
11:30:00	119	3852	93.0213	93.24
11:45:00	108	3724	93.2093	93.34
12:00:00	85	2950	93.19	93.34
12:15:00	100	2249	93.215	93.29
12:30:00	87	3873	93.115	93.29
12:45:00	82	2460	93.07	93.26
13:00:00	73	1920	93.065	93.16
13:15:00	194	9955	93.1	93.17
13:30:00	157	9248	93.005	93.15
13:45:00	91	6171	92.94	93.27
14:00:00	106	3418	93.02	93.2
14:15:00	83	2926	93.039	93.15
14:30:00	98	3167	92.88	93.0381
14:45:00	134	6623	92.89	92.98
15:00:00	149	5522	92.85	92.98
15:15:00	188	8617	92.79	92.9127
15:30:00	254	6914	92.795	93.03
15:45:00	707	24636	92.85	93.03
16:00:00	26	30156	92.93	92.93
19:15:00	1	1	93.57	93.57
08:30:00	1	179088	92.82	92.82
09:30:00	105	7227	92.66	93.55
09:45:00	104	4430	93.3898	94.07
10:00:00	132	4860	93.73	94.01
10:15:00	188	8794	93.51	94.02
10:30:00	125	4285	93.37	93.7
10:45:00	134	4941	93.255	93.56
11:00:00	89	3170	93.02	93.4162
11:15:00	84	3714	92.9	93.1146
11:30:00	119	3852	93.0213	93.24
11:45:00	108	3724	93.2093	93.34
12:00:00	85	2950	93.19	93.34
12:15:00	100	2249	93.215	93.29
12:30:00	87	3873	93.115	93.29
12:45:00	82	2460	93.07	93.26
13:00:00	73	1920	93.065	93.16
13:15:00	194	9955	93.1	93.17
13:30:00	157	9248	93.005	93.15
13:45:00	91	6171	92.94	93.27
14:00:00	106	3418	93.02	93.2
14:15:00	83	2926	93.039	93.15
14:30:00	98	3167	92.88	93.0381
14:45:00	134	6623	92.89	92.98
15:00:00	149	5522	92.85	92.98
15:15:00	188	8617	92.79	92.9127
15:30:00	254	6914	92.795	93.03
15:45:00	707	24636	92.85	93.03
16:00:00	26	30156	92.93	92.93
19:15:00	1	1	93.57	93.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.