Short selling detail for STT on 2024-10-31

Stock Name	State Street Corp
Ticker	STT(USD) NYSE
Ticker	STT(EUR) Euronext Paris

Time Number of Short Trades Number of STT Shares Shorted Lowest STT Selling Price Highest STT Selling Price
08:45:00 1 1 92.93 92.93
09:30:00 113 5435 92.6 93.5265
09:45:00 162 4379 93.03 93.6
10:00:00 130 4146 92.805 93.64
10:15:00 127 4767 92.48 92.94
10:30:00 216 6188 92.485 92.8
10:45:00 125 10198 92.32 92.61
11:00:00 116 4137 92.16 92.455
11:15:00 235 15537 92.3332 92.6595
11:30:00 394 27629 92.56 92.965
11:45:00 200 11658 92.75 93.03
12:00:00 114 3348 92.78 93.0099
12:15:00 101 3711 92.95 93.09
12:30:00 177 7150 93.06 93.24
12:45:00 214 7923 93.12 93.26
13:00:00 168 7000 93.182 93.36
13:15:00 166 6655 93.317 93.47
13:30:00 258 13549 93.29 93.42
13:45:00 221 11624 93.265 93.425
14:00:00 180 11711 93.32 93.45
14:15:00 155 10695 93.32 93.41
14:30:00 232 11909 93.285 93.49
14:45:00 279 42671 93.4 93.56
15:00:00 251 14755 93.455 93.58
15:15:00 302 15775 93.43 93.625
15:30:00 306 25170 93.37 93.6
15:45:00 897 43851 92.74 93.48
16:00:00 13 18807 92.799 92.8
16:15:00 1 1 92.8 92.8
08:45:00 1 1 92.93 92.93
09:30:00 113 5435 92.6 93.5265
09:45:00 162 4379 93.03 93.6
10:00:00 130 4146 92.805 93.64
10:15:00 127 4767 92.48 92.94
10:30:00 216 6188 92.485 92.8
10:45:00 125 10198 92.32 92.61
11:00:00 116 4137 92.16 92.455
11:15:00 235 15537 92.3332 92.6595
11:30:00 394 27629 92.56 92.965
11:45:00 200 11658 92.75 93.03
12:00:00 114 3348 92.78 93.0099
12:15:00 101 3711 92.95 93.09
12:30:00 177 7150 93.06 93.24
12:45:00 214 7923 93.12 93.26
13:00:00 168 7000 93.182 93.36
13:15:00 166 6655 93.317 93.47
13:30:00 258 13549 93.29 93.42
13:45:00 221 11624 93.265 93.425
14:00:00 180 11711 93.32 93.45
14:15:00 155 10695 93.32 93.41
14:30:00 232 11909 93.285 93.49
14:45:00 279 42671 93.4 93.56
15:00:00 251 14755 93.455 93.58
15:15:00 302 15775 93.43 93.625
15:30:00 306 25170 93.37 93.6
15:45:00 897 43851 92.74 93.48
16:00:00 13 18807 92.799 92.8
16:15:00 1 1 92.8 92.8

Time	Number of Short Trades	Number of STT Shares Shorted	Lowest STT Selling Price	Highest STT Selling Price
08:45:00	1	1	92.93	92.93
09:30:00	113	5435	92.6	93.5265
09:45:00	162	4379	93.03	93.6
10:00:00	130	4146	92.805	93.64
10:15:00	127	4767	92.48	92.94
10:30:00	216	6188	92.485	92.8
10:45:00	125	10198	92.32	92.61
11:00:00	116	4137	92.16	92.455
11:15:00	235	15537	92.3332	92.6595
11:30:00	394	27629	92.56	92.965
11:45:00	200	11658	92.75	93.03
12:00:00	114	3348	92.78	93.0099
12:15:00	101	3711	92.95	93.09
12:30:00	177	7150	93.06	93.24
12:45:00	214	7923	93.12	93.26
13:00:00	168	7000	93.182	93.36
13:15:00	166	6655	93.317	93.47
13:30:00	258	13549	93.29	93.42
13:45:00	221	11624	93.265	93.425
14:00:00	180	11711	93.32	93.45
14:15:00	155	10695	93.32	93.41
14:30:00	232	11909	93.285	93.49
14:45:00	279	42671	93.4	93.56
15:00:00	251	14755	93.455	93.58
15:15:00	302	15775	93.43	93.625
15:30:00	306	25170	93.37	93.6
15:45:00	897	43851	92.74	93.48
16:00:00	13	18807	92.799	92.8
16:15:00	1	1	92.8	92.8
08:45:00	1	1	92.93	92.93
09:30:00	113	5435	92.6	93.5265
09:45:00	162	4379	93.03	93.6
10:00:00	130	4146	92.805	93.64
10:15:00	127	4767	92.48	92.94
10:30:00	216	6188	92.485	92.8
10:45:00	125	10198	92.32	92.61
11:00:00	116	4137	92.16	92.455
11:15:00	235	15537	92.3332	92.6595
11:30:00	394	27629	92.56	92.965
11:45:00	200	11658	92.75	93.03
12:00:00	114	3348	92.78	93.0099
12:15:00	101	3711	92.95	93.09
12:30:00	177	7150	93.06	93.24
12:45:00	214	7923	93.12	93.26
13:00:00	168	7000	93.182	93.36
13:15:00	166	6655	93.317	93.47
13:30:00	258	13549	93.29	93.42
13:45:00	221	11624	93.265	93.425
14:00:00	180	11711	93.32	93.45
14:15:00	155	10695	93.32	93.41
14:30:00	232	11909	93.285	93.49
14:45:00	279	42671	93.4	93.56
15:00:00	251	14755	93.455	93.58
15:15:00	302	15775	93.43	93.625
15:30:00	306	25170	93.37	93.6
15:45:00	897	43851	92.74	93.48
16:00:00	13	18807	92.799	92.8
16:15:00	1	1	92.8	92.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.