Short selling detail for STWD on 2024-10-18

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
09:30:00 99 10817 20.22 20.3596
09:45:00 73 7947 20.2594 20.285
10:00:00 105 7533 20.2706 20.3099
10:15:00 56 2434 20.285 20.325
10:30:00 74 3236 20.2796 20.32
10:45:00 133 27551 20.185 20.2895
11:00:00 106 17032 20.175 20.2022
11:15:00 81 6315 20.18 20.2182
11:30:00 89 7230 20.2139 20.26
11:45:00 69 5238 20.23 20.2599
12:00:00 85 10171 20.194 20.24
12:15:00 75 4262 20.2178 20.26
12:30:00 57 4170 20.25 20.27
12:45:00 68 2887 20.25 20.275
13:00:00 81 2487 20.245 20.2712
13:15:00 115 3907 20.25 20.275
13:30:00 46 16798 20.265 20.29
13:45:00 54 2884 20.2791 20.29
14:00:00 68 2030 20.27 20.3
14:15:00 104 7817 20.2943 20.33
14:30:00 91 14762 20.31 20.35
14:45:00 91 5968 20.29 20.3499
15:00:00 90 8614 20.28 20.3
15:15:00 122 7223 20.28 20.3
15:30:00 125 9189 20.2843 20.3
15:45:00 611 47940 20.2932 20.33
16:00:00 9 8960 20.32 20.32
17:30:00 1 6 20.35 20.35
19:30:00 1 5 20.35 20.35
09:30:00 99 10817 20.22 20.3596
09:45:00 73 7947 20.2594 20.285
10:00:00 105 7533 20.2706 20.3099
10:15:00 56 2434 20.285 20.325
10:30:00 74 3236 20.2796 20.32
10:45:00 133 27551 20.185 20.2895
11:00:00 106 17032 20.175 20.2022
11:15:00 81 6315 20.18 20.2182
11:30:00 89 7230 20.2139 20.26
11:45:00 69 5238 20.23 20.2599
12:00:00 85 10171 20.194 20.24
12:15:00 75 4262 20.2178 20.26
12:30:00 57 4170 20.25 20.27
12:45:00 68 2887 20.25 20.275
13:00:00 81 2487 20.245 20.2712
13:15:00 115 3907 20.25 20.275
13:30:00 46 16798 20.265 20.29
13:45:00 54 2884 20.2791 20.29
14:00:00 68 2030 20.27 20.3
14:15:00 104 7817 20.2943 20.33
14:30:00 91 14762 20.31 20.35
14:45:00 91 5968 20.29 20.3499
15:00:00 90 8614 20.28 20.3
15:15:00 122 7223 20.28 20.3
15:30:00 125 9189 20.2843 20.3
15:45:00 611 47940 20.2932 20.33
16:00:00 9 8960 20.32 20.32
17:30:00 1 6 20.35 20.35
19:30:00 1 5 20.35 20.35

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
09:30:00	99	10817	20.22	20.3596
09:45:00	73	7947	20.2594	20.285
10:00:00	105	7533	20.2706	20.3099
10:15:00	56	2434	20.285	20.325
10:30:00	74	3236	20.2796	20.32
10:45:00	133	27551	20.185	20.2895
11:00:00	106	17032	20.175	20.2022
11:15:00	81	6315	20.18	20.2182
11:30:00	89	7230	20.2139	20.26
11:45:00	69	5238	20.23	20.2599
12:00:00	85	10171	20.194	20.24
12:15:00	75	4262	20.2178	20.26
12:30:00	57	4170	20.25	20.27
12:45:00	68	2887	20.25	20.275
13:00:00	81	2487	20.245	20.2712
13:15:00	115	3907	20.25	20.275
13:30:00	46	16798	20.265	20.29
13:45:00	54	2884	20.2791	20.29
14:00:00	68	2030	20.27	20.3
14:15:00	104	7817	20.2943	20.33
14:30:00	91	14762	20.31	20.35
14:45:00	91	5968	20.29	20.3499
15:00:00	90	8614	20.28	20.3
15:15:00	122	7223	20.28	20.3
15:30:00	125	9189	20.2843	20.3
15:45:00	611	47940	20.2932	20.33
16:00:00	9	8960	20.32	20.32
17:30:00	1	6	20.35	20.35
19:30:00	1	5	20.35	20.35
09:30:00	99	10817	20.22	20.3596
09:45:00	73	7947	20.2594	20.285
10:00:00	105	7533	20.2706	20.3099
10:15:00	56	2434	20.285	20.325
10:30:00	74	3236	20.2796	20.32
10:45:00	133	27551	20.185	20.2895
11:00:00	106	17032	20.175	20.2022
11:15:00	81	6315	20.18	20.2182
11:30:00	89	7230	20.2139	20.26
11:45:00	69	5238	20.23	20.2599
12:00:00	85	10171	20.194	20.24
12:15:00	75	4262	20.2178	20.26
12:30:00	57	4170	20.25	20.27
12:45:00	68	2887	20.25	20.275
13:00:00	81	2487	20.245	20.2712
13:15:00	115	3907	20.25	20.275
13:30:00	46	16798	20.265	20.29
13:45:00	54	2884	20.2791	20.29
14:00:00	68	2030	20.27	20.3
14:15:00	104	7817	20.2943	20.33
14:30:00	91	14762	20.31	20.35
14:45:00	91	5968	20.29	20.3499
15:00:00	90	8614	20.28	20.3
15:15:00	122	7223	20.28	20.3
15:30:00	125	9189	20.2843	20.3
15:45:00	611	47940	20.2932	20.33
16:00:00	9	8960	20.32	20.32
17:30:00	1	6	20.35	20.35
19:30:00	1	5	20.35	20.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.