Short selling detail for STWD on 2024-10-21

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:45:00 1 9 20.37 20.37
09:00:00 1 50 20.36 20.36
09:15:00 1 3 20.36 20.36
09:30:00 111 8710 20.16 20.31
09:45:00 96 11639 20.17 20.22
10:00:00 139 8530 20.1 20.1802
10:15:00 91 9495 20.0641 20.0906
10:30:00 125 8679 20.0399 20.075
10:45:00 142 14640 20 20.05
11:00:00 213 26527 19.95 20.0171
11:15:00 158 9915 19.95 19.99
11:30:00 127 19696 19.96 20.0084
11:45:00 121 8374 19.9749 20.035
12:00:00 128 18066 19.99 20.025
12:15:00 128 8550 19.975 20.015
12:30:00 128 13548 19.9433 19.9884
12:45:00 137 18172 19.87 19.96
13:00:00 109 12320 19.86 19.905
13:15:00 140 7301 19.81 19.8909
13:30:00 136 25570 19.8244 19.9
13:45:00 122 7754 19.84 19.88
14:00:00 126 7876 19.845 19.8798
14:15:00 177 16274 19.845 19.87
14:30:00 172 10628 19.84 19.87
14:45:00 144 10449 19.83 19.855
15:00:00 139 8218 19.82 19.85
15:15:00 214 12359 19.83 19.8599
15:30:00 309 28591 19.8 19.8403
15:45:00 641 61268 19.79 19.82
16:00:00 9 35998 19.8 19.8
16:15:00 1 10 19.88 19.88
17:15:00 1 100 19.9 19.9
08:45:00 1 9 20.37 20.37
09:00:00 1 50 20.36 20.36
09:15:00 1 3 20.36 20.36
09:30:00 111 8710 20.16 20.31
09:45:00 96 11639 20.17 20.22
10:00:00 139 8530 20.1 20.1802
10:15:00 91 9495 20.0641 20.0906
10:30:00 125 8679 20.0399 20.075
10:45:00 142 14640 20 20.05
11:00:00 213 26527 19.95 20.0171
11:15:00 158 9915 19.95 19.99
11:30:00 127 19696 19.96 20.0084
11:45:00 121 8374 19.9749 20.035
12:00:00 128 18066 19.99 20.025
12:15:00 128 8550 19.975 20.015
12:30:00 128 13548 19.9433 19.9884
12:45:00 137 18172 19.87 19.96
13:00:00 109 12320 19.86 19.905
13:15:00 140 7301 19.81 19.8909
13:30:00 136 25570 19.8244 19.9
13:45:00 122 7754 19.84 19.88
14:00:00 126 7876 19.845 19.8798
14:15:00 177 16274 19.845 19.87
14:30:00 172 10628 19.84 19.87
14:45:00 144 10449 19.83 19.855
15:00:00 139 8218 19.82 19.85
15:15:00 214 12359 19.83 19.8599
15:30:00 309 28591 19.8 19.8403
15:45:00 641 61268 19.79 19.82
16:00:00 9 35998 19.8 19.8
16:15:00 1 10 19.88 19.88
17:15:00 1 100 19.9 19.9

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:45:00	1	9	20.37	20.37
09:00:00	1	50	20.36	20.36
09:15:00	1	3	20.36	20.36
09:30:00	111	8710	20.16	20.31
09:45:00	96	11639	20.17	20.22
10:00:00	139	8530	20.1	20.1802
10:15:00	91	9495	20.0641	20.0906
10:30:00	125	8679	20.0399	20.075
10:45:00	142	14640	20	20.05
11:00:00	213	26527	19.95	20.0171
11:15:00	158	9915	19.95	19.99
11:30:00	127	19696	19.96	20.0084
11:45:00	121	8374	19.9749	20.035
12:00:00	128	18066	19.99	20.025
12:15:00	128	8550	19.975	20.015
12:30:00	128	13548	19.9433	19.9884
12:45:00	137	18172	19.87	19.96
13:00:00	109	12320	19.86	19.905
13:15:00	140	7301	19.81	19.8909
13:30:00	136	25570	19.8244	19.9
13:45:00	122	7754	19.84	19.88
14:00:00	126	7876	19.845	19.8798
14:15:00	177	16274	19.845	19.87
14:30:00	172	10628	19.84	19.87
14:45:00	144	10449	19.83	19.855
15:00:00	139	8218	19.82	19.85
15:15:00	214	12359	19.83	19.8599
15:30:00	309	28591	19.8	19.8403
15:45:00	641	61268	19.79	19.82
16:00:00	9	35998	19.8	19.8
16:15:00	1	10	19.88	19.88
17:15:00	1	100	19.9	19.9
08:45:00	1	9	20.37	20.37
09:00:00	1	50	20.36	20.36
09:15:00	1	3	20.36	20.36
09:30:00	111	8710	20.16	20.31
09:45:00	96	11639	20.17	20.22
10:00:00	139	8530	20.1	20.1802
10:15:00	91	9495	20.0641	20.0906
10:30:00	125	8679	20.0399	20.075
10:45:00	142	14640	20	20.05
11:00:00	213	26527	19.95	20.0171
11:15:00	158	9915	19.95	19.99
11:30:00	127	19696	19.96	20.0084
11:45:00	121	8374	19.9749	20.035
12:00:00	128	18066	19.99	20.025
12:15:00	128	8550	19.975	20.015
12:30:00	128	13548	19.9433	19.9884
12:45:00	137	18172	19.87	19.96
13:00:00	109	12320	19.86	19.905
13:15:00	140	7301	19.81	19.8909
13:30:00	136	25570	19.8244	19.9
13:45:00	122	7754	19.84	19.88
14:00:00	126	7876	19.845	19.8798
14:15:00	177	16274	19.845	19.87
14:30:00	172	10628	19.84	19.87
14:45:00	144	10449	19.83	19.855
15:00:00	139	8218	19.82	19.85
15:15:00	214	12359	19.83	19.8599
15:30:00	309	28591	19.8	19.8403
15:45:00	641	61268	19.79	19.82
16:00:00	9	35998	19.8	19.8
16:15:00	1	10	19.88	19.88
17:15:00	1	100	19.9	19.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.