Short selling detail for STWD on 2024-10-22

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 3 9 19.8084 20.56
08:45:00 1 25 19.81 19.81
09:15:00 1 20 19.936 19.936
09:30:00 68 9472 19.74 19.8472
09:45:00 116 8963 19.745 19.7997
10:00:00 83 8899 19.76 19.8
10:15:00 73 4719 19.764 19.8
10:30:00 94 2238 19.78 19.835
10:45:00 80 3496 19.8118 19.83
11:00:00 111 10973 19.7932 19.84
11:15:00 88 6702 19.81 19.84
11:30:00 73 5820 19.82 19.84
11:45:00 84 5549 19.781 19.8299
12:00:00 87 35742 19.765 19.8
12:15:00 87 9354 19.7926 19.82
12:30:00 82 31722 19.8 19.86
12:45:00 76 2431 19.825 19.855
13:00:00 97 3854 19.8346 19.87
13:15:00 117 7651 19.8524 19.87
13:30:00 130 9039 19.8548 19.88
13:45:00 109 2323 19.8549 19.88
14:00:00 121 3799 19.8657 19.885
14:15:00 127 6951 19.87 19.8988
14:30:00 86 6204 19.8831 19.905
14:45:00 162 7923 19.875 19.9099
15:00:00 150 6004 19.87 19.915
15:15:00 205 13110 19.9062 19.9299
15:30:00 184 13290 19.885 19.9299
15:45:00 453 48985 19.855 19.905
16:00:00 11 15704 19.86 19.86
08:00:00 3 9 19.8084 20.56
08:45:00 1 25 19.81 19.81
09:15:00 1 20 19.936 19.936
09:30:00 68 9472 19.74 19.8472
09:45:00 116 8963 19.745 19.7997
10:00:00 83 8899 19.76 19.8
10:15:00 73 4719 19.764 19.8
10:30:00 94 2238 19.78 19.835
10:45:00 80 3496 19.8118 19.83
11:00:00 111 10973 19.7932 19.84
11:15:00 88 6702 19.81 19.84
11:30:00 73 5820 19.82 19.84
11:45:00 84 5549 19.781 19.8299
12:00:00 87 35742 19.765 19.8
12:15:00 87 9354 19.7926 19.82
12:30:00 82 31722 19.8 19.86
12:45:00 76 2431 19.825 19.855
13:00:00 97 3854 19.8346 19.87
13:15:00 117 7651 19.8524 19.87
13:30:00 130 9039 19.8548 19.88
13:45:00 109 2323 19.8549 19.88
14:00:00 121 3799 19.8657 19.885
14:15:00 127 6951 19.87 19.8988
14:30:00 86 6204 19.8831 19.905
14:45:00 162 7923 19.875 19.9099
15:00:00 150 6004 19.87 19.915
15:15:00 205 13110 19.9062 19.9299
15:30:00 184 13290 19.885 19.9299
15:45:00 453 48985 19.855 19.905
16:00:00 11 15704 19.86 19.86

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	3	9	19.8084	20.56
08:45:00	1	25	19.81	19.81
09:15:00	1	20	19.936	19.936
09:30:00	68	9472	19.74	19.8472
09:45:00	116	8963	19.745	19.7997
10:00:00	83	8899	19.76	19.8
10:15:00	73	4719	19.764	19.8
10:30:00	94	2238	19.78	19.835
10:45:00	80	3496	19.8118	19.83
11:00:00	111	10973	19.7932	19.84
11:15:00	88	6702	19.81	19.84
11:30:00	73	5820	19.82	19.84
11:45:00	84	5549	19.781	19.8299
12:00:00	87	35742	19.765	19.8
12:15:00	87	9354	19.7926	19.82
12:30:00	82	31722	19.8	19.86
12:45:00	76	2431	19.825	19.855
13:00:00	97	3854	19.8346	19.87
13:15:00	117	7651	19.8524	19.87
13:30:00	130	9039	19.8548	19.88
13:45:00	109	2323	19.8549	19.88
14:00:00	121	3799	19.8657	19.885
14:15:00	127	6951	19.87	19.8988
14:30:00	86	6204	19.8831	19.905
14:45:00	162	7923	19.875	19.9099
15:00:00	150	6004	19.87	19.915
15:15:00	205	13110	19.9062	19.9299
15:30:00	184	13290	19.885	19.9299
15:45:00	453	48985	19.855	19.905
16:00:00	11	15704	19.86	19.86
08:00:00	3	9	19.8084	20.56
08:45:00	1	25	19.81	19.81
09:15:00	1	20	19.936	19.936
09:30:00	68	9472	19.74	19.8472
09:45:00	116	8963	19.745	19.7997
10:00:00	83	8899	19.76	19.8
10:15:00	73	4719	19.764	19.8
10:30:00	94	2238	19.78	19.835
10:45:00	80	3496	19.8118	19.83
11:00:00	111	10973	19.7932	19.84
11:15:00	88	6702	19.81	19.84
11:30:00	73	5820	19.82	19.84
11:45:00	84	5549	19.781	19.8299
12:00:00	87	35742	19.765	19.8
12:15:00	87	9354	19.7926	19.82
12:30:00	82	31722	19.8	19.86
12:45:00	76	2431	19.825	19.855
13:00:00	97	3854	19.8346	19.87
13:15:00	117	7651	19.8524	19.87
13:30:00	130	9039	19.8548	19.88
13:45:00	109	2323	19.8549	19.88
14:00:00	121	3799	19.8657	19.885
14:15:00	127	6951	19.87	19.8988
14:30:00	86	6204	19.8831	19.905
14:45:00	162	7923	19.875	19.9099
15:00:00	150	6004	19.87	19.915
15:15:00	205	13110	19.9062	19.9299
15:30:00	184	13290	19.885	19.9299
15:45:00	453	48985	19.855	19.905
16:00:00	11	15704	19.86	19.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.