Short selling detail for STWD on 2024-10-23

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:45:00 2 6 19.94 19.94
09:30:00 60 10527 19.75 19.94
09:45:00 62 3259 19.915 19.9799
10:00:00 73 7326 19.875 19.945
10:15:00 58 3602 19.86 19.885
10:30:00 91 4654 19.835 19.87
10:45:00 124 10987 19.81 19.87
11:00:00 66 5373 19.825 19.855
11:15:00 92 4219 19.815 19.845
11:30:00 144 3471 19.815 19.8351
11:45:00 83 3908 19.825 19.87
12:00:00 102 9234 19.83 19.8799
12:15:00 82 7681 19.83 19.855
12:30:00 83 2633 19.8 19.8466
12:45:00 84 7383 19.79 19.82
13:00:00 72 8646 19.775 19.815
13:15:00 54 6056 19.7735 19.79
13:30:00 100 11175 19.76 19.7899
13:45:00 87 4147 19.76 19.7985
14:00:00 125 7176 19.71 19.7737
14:15:00 131 5560 19.7 19.745
14:30:00 98 7279 19.74 19.795
14:45:00 91 5224 19.765 19.79
15:00:00 136 9534 19.7841 19.92
15:15:00 149 17407 19.87 19.915
15:30:00 123 12617 19.875 19.905
15:45:00 410 45804 19.86 19.89
16:00:00 24 25556 19.87 19.87
16:45:00 1 2 19.94 19.94
08:45:00 2 6 19.94 19.94
09:30:00 60 10527 19.75 19.94
09:45:00 62 3259 19.915 19.9799
10:00:00 73 7326 19.875 19.945
10:15:00 58 3602 19.86 19.885
10:30:00 91 4654 19.835 19.87
10:45:00 124 10987 19.81 19.87
11:00:00 66 5373 19.825 19.855
11:15:00 92 4219 19.815 19.845
11:30:00 144 3471 19.815 19.8351
11:45:00 83 3908 19.825 19.87
12:00:00 102 9234 19.83 19.8799
12:15:00 82 7681 19.83 19.855
12:30:00 83 2633 19.8 19.8466
12:45:00 84 7383 19.79 19.82
13:00:00 72 8646 19.775 19.815
13:15:00 54 6056 19.7735 19.79
13:30:00 100 11175 19.76 19.7899
13:45:00 87 4147 19.76 19.7985
14:00:00 125 7176 19.71 19.7737
14:15:00 131 5560 19.7 19.745
14:30:00 98 7279 19.74 19.795
14:45:00 91 5224 19.765 19.79
15:00:00 136 9534 19.7841 19.92
15:15:00 149 17407 19.87 19.915
15:30:00 123 12617 19.875 19.905
15:45:00 410 45804 19.86 19.89
16:00:00 24 25556 19.87 19.87
16:45:00 1 2 19.94 19.94

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:45:00	2	6	19.94	19.94
09:30:00	60	10527	19.75	19.94
09:45:00	62	3259	19.915	19.9799
10:00:00	73	7326	19.875	19.945
10:15:00	58	3602	19.86	19.885
10:30:00	91	4654	19.835	19.87
10:45:00	124	10987	19.81	19.87
11:00:00	66	5373	19.825	19.855
11:15:00	92	4219	19.815	19.845
11:30:00	144	3471	19.815	19.8351
11:45:00	83	3908	19.825	19.87
12:00:00	102	9234	19.83	19.8799
12:15:00	82	7681	19.83	19.855
12:30:00	83	2633	19.8	19.8466
12:45:00	84	7383	19.79	19.82
13:00:00	72	8646	19.775	19.815
13:15:00	54	6056	19.7735	19.79
13:30:00	100	11175	19.76	19.7899
13:45:00	87	4147	19.76	19.7985
14:00:00	125	7176	19.71	19.7737
14:15:00	131	5560	19.7	19.745
14:30:00	98	7279	19.74	19.795
14:45:00	91	5224	19.765	19.79
15:00:00	136	9534	19.7841	19.92
15:15:00	149	17407	19.87	19.915
15:30:00	123	12617	19.875	19.905
15:45:00	410	45804	19.86	19.89
16:00:00	24	25556	19.87	19.87
16:45:00	1	2	19.94	19.94
08:45:00	2	6	19.94	19.94
09:30:00	60	10527	19.75	19.94
09:45:00	62	3259	19.915	19.9799
10:00:00	73	7326	19.875	19.945
10:15:00	58	3602	19.86	19.885
10:30:00	91	4654	19.835	19.87
10:45:00	124	10987	19.81	19.87
11:00:00	66	5373	19.825	19.855
11:15:00	92	4219	19.815	19.845
11:30:00	144	3471	19.815	19.8351
11:45:00	83	3908	19.825	19.87
12:00:00	102	9234	19.83	19.8799
12:15:00	82	7681	19.83	19.855
12:30:00	83	2633	19.8	19.8466
12:45:00	84	7383	19.79	19.82
13:00:00	72	8646	19.775	19.815
13:15:00	54	6056	19.7735	19.79
13:30:00	100	11175	19.76	19.7899
13:45:00	87	4147	19.76	19.7985
14:00:00	125	7176	19.71	19.7737
14:15:00	131	5560	19.7	19.745
14:30:00	98	7279	19.74	19.795
14:45:00	91	5224	19.765	19.79
15:00:00	136	9534	19.7841	19.92
15:15:00	149	17407	19.87	19.915
15:30:00	123	12617	19.875	19.905
15:45:00	410	45804	19.86	19.89
16:00:00	24	25556	19.87	19.87
16:45:00	1	2	19.94	19.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.