Short selling detail for STWD on 2024-10-24

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:45:00 1 25 19.98 19.98
09:00:00 1 2 19.98 19.98
09:30:00 99 17888 19.86 19.92
09:45:00 94 14205 19.8499 19.8988
10:00:00 111 11946 19.87 19.905
10:15:00 121 9442 19.875 19.935
10:30:00 144 20350 19.9226 20.035
10:45:00 56 5175 19.95 20.015
11:00:00 80 6370 19.92 19.975
11:15:00 69 8159 19.925 19.96
11:30:00 75 2272 19.92 19.95
11:45:00 109 6749 19.92 19.95
12:00:00 39 1770 19.9037 19.9331
12:15:00 66 6775 19.9126 19.945
12:30:00 50 2705 19.9283 19.96
12:45:00 48 1731 19.94 19.975
13:00:00 46 5184 19.9598 19.9788
13:15:00 58 7194 19.965 20
13:30:00 77 13180 19.9932 20.03
13:45:00 121 22450 20 20.035
14:00:00 61 2552 19.98 20.01
14:15:00 64 2307 19.985 20.02
14:30:00 59 4314 19.973 19.999
14:45:00 55 5532 19.9832 20.02
15:00:00 100 9790 20.0097 20.05
15:15:00 88 3135 20.015 20.045
15:30:00 144 8408 20.02 20.0565
15:45:00 345 30741 20 20.035
16:00:00 14 14779 20 20
19:00:00 1 1 20.07 20.07
08:45:00 1 25 19.98 19.98
09:00:00 1 2 19.98 19.98
09:30:00 99 17888 19.86 19.92
09:45:00 94 14205 19.8499 19.8988
10:00:00 111 11946 19.87 19.905
10:15:00 121 9442 19.875 19.935
10:30:00 144 20350 19.9226 20.035
10:45:00 56 5175 19.95 20.015
11:00:00 80 6370 19.92 19.975
11:15:00 69 8159 19.925 19.96
11:30:00 75 2272 19.92 19.95
11:45:00 109 6749 19.92 19.95
12:00:00 39 1770 19.9037 19.9331
12:15:00 66 6775 19.9126 19.945
12:30:00 50 2705 19.9283 19.96
12:45:00 48 1731 19.94 19.975
13:00:00 46 5184 19.9598 19.9788
13:15:00 58 7194 19.965 20
13:30:00 77 13180 19.9932 20.03
13:45:00 121 22450 20 20.035
14:00:00 61 2552 19.98 20.01
14:15:00 64 2307 19.985 20.02
14:30:00 59 4314 19.973 19.999
14:45:00 55 5532 19.9832 20.02
15:00:00 100 9790 20.0097 20.05
15:15:00 88 3135 20.015 20.045
15:30:00 144 8408 20.02 20.0565
15:45:00 345 30741 20 20.035
16:00:00 14 14779 20 20
19:00:00 1 1 20.07 20.07

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:45:00	1	25	19.98	19.98
09:00:00	1	2	19.98	19.98
09:30:00	99	17888	19.86	19.92
09:45:00	94	14205	19.8499	19.8988
10:00:00	111	11946	19.87	19.905
10:15:00	121	9442	19.875	19.935
10:30:00	144	20350	19.9226	20.035
10:45:00	56	5175	19.95	20.015
11:00:00	80	6370	19.92	19.975
11:15:00	69	8159	19.925	19.96
11:30:00	75	2272	19.92	19.95
11:45:00	109	6749	19.92	19.95
12:00:00	39	1770	19.9037	19.9331
12:15:00	66	6775	19.9126	19.945
12:30:00	50	2705	19.9283	19.96
12:45:00	48	1731	19.94	19.975
13:00:00	46	5184	19.9598	19.9788
13:15:00	58	7194	19.965	20
13:30:00	77	13180	19.9932	20.03
13:45:00	121	22450	20	20.035
14:00:00	61	2552	19.98	20.01
14:15:00	64	2307	19.985	20.02
14:30:00	59	4314	19.973	19.999
14:45:00	55	5532	19.9832	20.02
15:00:00	100	9790	20.0097	20.05
15:15:00	88	3135	20.015	20.045
15:30:00	144	8408	20.02	20.0565
15:45:00	345	30741	20	20.035
16:00:00	14	14779	20	20
19:00:00	1	1	20.07	20.07
08:45:00	1	25	19.98	19.98
09:00:00	1	2	19.98	19.98
09:30:00	99	17888	19.86	19.92
09:45:00	94	14205	19.8499	19.8988
10:00:00	111	11946	19.87	19.905
10:15:00	121	9442	19.875	19.935
10:30:00	144	20350	19.9226	20.035
10:45:00	56	5175	19.95	20.015
11:00:00	80	6370	19.92	19.975
11:15:00	69	8159	19.925	19.96
11:30:00	75	2272	19.92	19.95
11:45:00	109	6749	19.92	19.95
12:00:00	39	1770	19.9037	19.9331
12:15:00	66	6775	19.9126	19.945
12:30:00	50	2705	19.9283	19.96
12:45:00	48	1731	19.94	19.975
13:00:00	46	5184	19.9598	19.9788
13:15:00	58	7194	19.965	20
13:30:00	77	13180	19.9932	20.03
13:45:00	121	22450	20	20.035
14:00:00	61	2552	19.98	20.01
14:15:00	64	2307	19.985	20.02
14:30:00	59	4314	19.973	19.999
14:45:00	55	5532	19.9832	20.02
15:00:00	100	9790	20.0097	20.05
15:15:00	88	3135	20.015	20.045
15:30:00	144	8408	20.02	20.0565
15:45:00	345	30741	20	20.035
16:00:00	14	14779	20	20
19:00:00	1	1	20.07	20.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.