Short selling detail for STWD on 2024-10-25

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 3 4 20 20.05
08:30:00 2 301 20.05 20.05
08:45:00 3 21 20.05 20.1
09:00:00 3 52 20.1 20.1
09:30:00 56 43032 20.055 20.11
09:45:00 28 5685 20.065 20.1099
10:00:00 51 4598 20.085 20.115
10:15:00 49 3634 20.0948 20.14
10:30:00 36 1834 20.08 20.1302
10:45:00 76 4114 20.05 20.0857
11:00:00 56 4182 20.0367 20.0695
11:15:00 57 8898 20.0199 20.0557
11:30:00 60 4968 20.02 20.05
11:45:00 43 3534 20.02 20.05
12:00:00 28 3937 20.02 20.04
12:15:00 33 2207 20.03 20.045
12:30:00 81 6620 19.995 20.045
12:45:00 57 5664 20 20.0196
13:00:00 46 3057 19.99 20.03
13:15:00 44 2460 19.9646 20.0104
13:30:00 90 5791 19.94 19.98
13:45:00 52 3055 19.9364 19.9795
14:00:00 58 3063 19.915 19.9522
14:15:00 72 7688 19.915 19.979
14:30:00 78 3927 19.94 19.9636
14:45:00 73 4062 19.945 19.965
15:00:00 68 2560 19.93 19.97
15:15:00 114 13899 19.92 19.9508
15:30:00 181 19915 19.9 19.94
15:45:00 542 48931 19.87 19.92
16:00:00 12 26572 19.89 19.89
16:15:00 1 1 20.03 20.03
19:00:00 1 1 20.03 20.03
08:00:00 3 4 20 20.05
08:30:00 2 301 20.05 20.05
08:45:00 3 21 20.05 20.1
09:00:00 3 52 20.1 20.1
09:30:00 56 43032 20.055 20.11
09:45:00 28 5685 20.065 20.1099
10:00:00 51 4598 20.085 20.115
10:15:00 49 3634 20.0948 20.14
10:30:00 36 1834 20.08 20.1302
10:45:00 76 4114 20.05 20.0857
11:00:00 56 4182 20.0367 20.0695
11:15:00 57 8898 20.0199 20.0557
11:30:00 60 4968 20.02 20.05
11:45:00 43 3534 20.02 20.05
12:00:00 28 3937 20.02 20.04
12:15:00 33 2207 20.03 20.045
12:30:00 81 6620 19.995 20.045
12:45:00 57 5664 20 20.0196
13:00:00 46 3057 19.99 20.03
13:15:00 44 2460 19.9646 20.0104
13:30:00 90 5791 19.94 19.98
13:45:00 52 3055 19.9364 19.9795
14:00:00 58 3063 19.915 19.9522
14:15:00 72 7688 19.915 19.979
14:30:00 78 3927 19.94 19.9636
14:45:00 73 4062 19.945 19.965
15:00:00 68 2560 19.93 19.97
15:15:00 114 13899 19.92 19.9508
15:30:00 181 19915 19.9 19.94
15:45:00 542 48931 19.87 19.92
16:00:00 12 26572 19.89 19.89
16:15:00 1 1 20.03 20.03
19:00:00 1 1 20.03 20.03

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	3	4	20	20.05
08:30:00	2	301	20.05	20.05
08:45:00	3	21	20.05	20.1
09:00:00	3	52	20.1	20.1
09:30:00	56	43032	20.055	20.11
09:45:00	28	5685	20.065	20.1099
10:00:00	51	4598	20.085	20.115
10:15:00	49	3634	20.0948	20.14
10:30:00	36	1834	20.08	20.1302
10:45:00	76	4114	20.05	20.0857
11:00:00	56	4182	20.0367	20.0695
11:15:00	57	8898	20.0199	20.0557
11:30:00	60	4968	20.02	20.05
11:45:00	43	3534	20.02	20.05
12:00:00	28	3937	20.02	20.04
12:15:00	33	2207	20.03	20.045
12:30:00	81	6620	19.995	20.045
12:45:00	57	5664	20	20.0196
13:00:00	46	3057	19.99	20.03
13:15:00	44	2460	19.9646	20.0104
13:30:00	90	5791	19.94	19.98
13:45:00	52	3055	19.9364	19.9795
14:00:00	58	3063	19.915	19.9522
14:15:00	72	7688	19.915	19.979
14:30:00	78	3927	19.94	19.9636
14:45:00	73	4062	19.945	19.965
15:00:00	68	2560	19.93	19.97
15:15:00	114	13899	19.92	19.9508
15:30:00	181	19915	19.9	19.94
15:45:00	542	48931	19.87	19.92
16:00:00	12	26572	19.89	19.89
16:15:00	1	1	20.03	20.03
19:00:00	1	1	20.03	20.03
08:00:00	3	4	20	20.05
08:30:00	2	301	20.05	20.05
08:45:00	3	21	20.05	20.1
09:00:00	3	52	20.1	20.1
09:30:00	56	43032	20.055	20.11
09:45:00	28	5685	20.065	20.1099
10:00:00	51	4598	20.085	20.115
10:15:00	49	3634	20.0948	20.14
10:30:00	36	1834	20.08	20.1302
10:45:00	76	4114	20.05	20.0857
11:00:00	56	4182	20.0367	20.0695
11:15:00	57	8898	20.0199	20.0557
11:30:00	60	4968	20.02	20.05
11:45:00	43	3534	20.02	20.05
12:00:00	28	3937	20.02	20.04
12:15:00	33	2207	20.03	20.045
12:30:00	81	6620	19.995	20.045
12:45:00	57	5664	20	20.0196
13:00:00	46	3057	19.99	20.03
13:15:00	44	2460	19.9646	20.0104
13:30:00	90	5791	19.94	19.98
13:45:00	52	3055	19.9364	19.9795
14:00:00	58	3063	19.915	19.9522
14:15:00	72	7688	19.915	19.979
14:30:00	78	3927	19.94	19.9636
14:45:00	73	4062	19.945	19.965
15:00:00	68	2560	19.93	19.97
15:15:00	114	13899	19.92	19.9508
15:30:00	181	19915	19.9	19.94
15:45:00	542	48931	19.87	19.92
16:00:00	12	26572	19.89	19.89
16:15:00	1	1	20.03	20.03
19:00:00	1	1	20.03	20.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.