Short selling detail for STWD on 2024-10-28

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 1 1 20.23 20.23
08:15:00 1 2 20.04 20.04
09:00:00 1 4 20.19 20.19
09:30:00 80 9988 19.93 20
09:45:00 80 14146 19.955 20.0294
10:00:00 108 2992 19.95 20.015
10:15:00 110 9593 19.95 20.02
10:30:00 80 8826 20.009 20.07
10:45:00 68 3141 20.05 20.0699
11:00:00 123 7744 20.04 20.08
11:15:00 91 11666 20.04 20.075
11:30:00 109 7044 20.01 20.06
11:45:00 105 6589 20.0045 20.04
12:00:00 109 7468 20.0032 20.0209
12:15:00 118 8678 19.99 20.03
12:30:00 81 4029 19.99 20.025
12:45:00 88 6183 19.98 20
13:00:00 63 6545 19.975 20
13:15:00 80 3307 19.985 20.01
13:30:00 87 8304 19.98 20.0188
13:45:00 60 4791 19.975 19.9999
14:00:00 78 5420 19.965 19.9889
14:15:00 78 4572 19.95 19.9802
14:30:00 80 5589 19.95 19.9691
14:45:00 89 5077 19.95 19.965
15:00:00 134 25894 19.945 20
15:15:00 213 22940 19.9812 20.01
15:30:00 261 15043 19.97 20.0065
15:45:00 606 53539 19.95 19.9955
16:00:00 4 11176 19.95 19.95
17:15:00 1 1 20.03 20.03
18:00:00 1 19 20.03 20.03
18:30:00 1 100 20.03 20.03
19:15:00 1 25 20.0299 20.0299
08:00:00 1 1 20.23 20.23
08:15:00 1 2 20.04 20.04
09:00:00 1 4 20.19 20.19
09:30:00 80 9988 19.93 20
09:45:00 80 14146 19.955 20.0294
10:00:00 108 2992 19.95 20.015
10:15:00 110 9593 19.95 20.02
10:30:00 80 8826 20.009 20.07
10:45:00 68 3141 20.05 20.0699
11:00:00 123 7744 20.04 20.08
11:15:00 91 11666 20.04 20.075
11:30:00 109 7044 20.01 20.06
11:45:00 105 6589 20.0045 20.04
12:00:00 109 7468 20.0032 20.0209
12:15:00 118 8678 19.99 20.03
12:30:00 81 4029 19.99 20.025
12:45:00 88 6183 19.98 20
13:00:00 63 6545 19.975 20
13:15:00 80 3307 19.985 20.01
13:30:00 87 8304 19.98 20.0188
13:45:00 60 4791 19.975 19.9999
14:00:00 78 5420 19.965 19.9889
14:15:00 78 4572 19.95 19.9802
14:30:00 80 5589 19.95 19.9691
14:45:00 89 5077 19.95 19.965
15:00:00 134 25894 19.945 20
15:15:00 213 22940 19.9812 20.01
15:30:00 261 15043 19.97 20.0065
15:45:00 606 53539 19.95 19.9955
16:00:00 4 11176 19.95 19.95
17:15:00 1 1 20.03 20.03
18:00:00 1 19 20.03 20.03
18:30:00 1 100 20.03 20.03
19:15:00 1 25 20.0299 20.0299

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	1	1	20.23	20.23
08:15:00	1	2	20.04	20.04
09:00:00	1	4	20.19	20.19
09:30:00	80	9988	19.93	20
09:45:00	80	14146	19.955	20.0294
10:00:00	108	2992	19.95	20.015
10:15:00	110	9593	19.95	20.02
10:30:00	80	8826	20.009	20.07
10:45:00	68	3141	20.05	20.0699
11:00:00	123	7744	20.04	20.08
11:15:00	91	11666	20.04	20.075
11:30:00	109	7044	20.01	20.06
11:45:00	105	6589	20.0045	20.04
12:00:00	109	7468	20.0032	20.0209
12:15:00	118	8678	19.99	20.03
12:30:00	81	4029	19.99	20.025
12:45:00	88	6183	19.98	20
13:00:00	63	6545	19.975	20
13:15:00	80	3307	19.985	20.01
13:30:00	87	8304	19.98	20.0188
13:45:00	60	4791	19.975	19.9999
14:00:00	78	5420	19.965	19.9889
14:15:00	78	4572	19.95	19.9802
14:30:00	80	5589	19.95	19.9691
14:45:00	89	5077	19.95	19.965
15:00:00	134	25894	19.945	20
15:15:00	213	22940	19.9812	20.01
15:30:00	261	15043	19.97	20.0065
15:45:00	606	53539	19.95	19.9955
16:00:00	4	11176	19.95	19.95
17:15:00	1	1	20.03	20.03
18:00:00	1	19	20.03	20.03
18:30:00	1	100	20.03	20.03
19:15:00	1	25	20.0299	20.0299
08:00:00	1	1	20.23	20.23
08:15:00	1	2	20.04	20.04
09:00:00	1	4	20.19	20.19
09:30:00	80	9988	19.93	20
09:45:00	80	14146	19.955	20.0294
10:00:00	108	2992	19.95	20.015
10:15:00	110	9593	19.95	20.02
10:30:00	80	8826	20.009	20.07
10:45:00	68	3141	20.05	20.0699
11:00:00	123	7744	20.04	20.08
11:15:00	91	11666	20.04	20.075
11:30:00	109	7044	20.01	20.06
11:45:00	105	6589	20.0045	20.04
12:00:00	109	7468	20.0032	20.0209
12:15:00	118	8678	19.99	20.03
12:30:00	81	4029	19.99	20.025
12:45:00	88	6183	19.98	20
13:00:00	63	6545	19.975	20
13:15:00	80	3307	19.985	20.01
13:30:00	87	8304	19.98	20.0188
13:45:00	60	4791	19.975	19.9999
14:00:00	78	5420	19.965	19.9889
14:15:00	78	4572	19.95	19.9802
14:30:00	80	5589	19.95	19.9691
14:45:00	89	5077	19.95	19.965
15:00:00	134	25894	19.945	20
15:15:00	213	22940	19.9812	20.01
15:30:00	261	15043	19.97	20.0065
15:45:00	606	53539	19.95	19.9955
16:00:00	4	11176	19.95	19.95
17:15:00	1	1	20.03	20.03
18:00:00	1	19	20.03	20.03
18:30:00	1	100	20.03	20.03
19:15:00	1	25	20.0299	20.0299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.