Short selling detail for STWD on 2024-10-29

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 3 54 20 20.13
08:45:00 2 302 20 20
09:30:00 150 13394 19.67 19.91
09:45:00 129 17431 19.77 19.88
10:00:00 122 15874 19.83 19.945
10:15:00 90 10059 19.8839 19.93
10:30:00 104 8726 19.87 19.94
10:45:00 81 9376 19.875 19.9307
11:00:00 91 9169 19.85 19.9
11:15:00 100 11851 19.8628 19.895
11:30:00 77 4792 19.87 19.8975
11:45:00 66 6771 19.85 19.88
12:00:00 92 10915 19.85 19.87
12:15:00 84 4324 19.85 19.885
12:30:00 115 13516 19.84 19.88
12:45:00 104 12513 19.85 19.875
13:00:00 120 10352 19.855 19.9
13:15:00 89 4308 19.87 19.9
13:30:00 86 9162 19.87 19.8988
13:45:00 99 14151 19.845 19.89
14:00:00 117 19496 19.8448 19.87
14:15:00 123 11307 19.86 19.88
14:30:00 112 12634 19.86 19.895
14:45:00 125 10141 19.88 19.895
15:00:00 244 20780 19.89 19.925
15:15:00 296 21118 19.89 19.92
15:30:00 318 24364 19.9058 19.925
15:45:00 510 54496 19.87 19.925
16:00:00 16 42976 19.9 19.9
16:15:00 2 183 19.9 19.98
17:30:00 1 1 20 20
17:45:00 1 15 19.98 19.98
19:00:00 1 3 19.98 19.98
19:15:00 2 128 19.98 19.98
08:00:00 3 54 20 20.13
08:45:00 2 302 20 20
09:30:00 150 13394 19.67 19.91
09:45:00 129 17431 19.77 19.88
10:00:00 122 15874 19.83 19.945
10:15:00 90 10059 19.8839 19.93
10:30:00 104 8726 19.87 19.94
10:45:00 81 9376 19.875 19.9307
11:00:00 91 9169 19.85 19.9
11:15:00 100 11851 19.8628 19.895
11:30:00 77 4792 19.87 19.8975
11:45:00 66 6771 19.85 19.88
12:00:00 92 10915 19.85 19.87
12:15:00 84 4324 19.85 19.885
12:30:00 115 13516 19.84 19.88
12:45:00 104 12513 19.85 19.875
13:00:00 120 10352 19.855 19.9
13:15:00 89 4308 19.87 19.9
13:30:00 86 9162 19.87 19.8988
13:45:00 99 14151 19.845 19.89
14:00:00 117 19496 19.8448 19.87
14:15:00 123 11307 19.86 19.88
14:30:00 112 12634 19.86 19.895
14:45:00 125 10141 19.88 19.895
15:00:00 244 20780 19.89 19.925
15:15:00 296 21118 19.89 19.92
15:30:00 318 24364 19.9058 19.925
15:45:00 510 54496 19.87 19.925
16:00:00 16 42976 19.9 19.9
16:15:00 2 183 19.9 19.98
17:30:00 1 1 20 20
17:45:00 1 15 19.98 19.98
19:00:00 1 3 19.98 19.98
19:15:00 2 128 19.98 19.98

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	3	54	20	20.13
08:45:00	2	302	20	20
09:30:00	150	13394	19.67	19.91
09:45:00	129	17431	19.77	19.88
10:00:00	122	15874	19.83	19.945
10:15:00	90	10059	19.8839	19.93
10:30:00	104	8726	19.87	19.94
10:45:00	81	9376	19.875	19.9307
11:00:00	91	9169	19.85	19.9
11:15:00	100	11851	19.8628	19.895
11:30:00	77	4792	19.87	19.8975
11:45:00	66	6771	19.85	19.88
12:00:00	92	10915	19.85	19.87
12:15:00	84	4324	19.85	19.885
12:30:00	115	13516	19.84	19.88
12:45:00	104	12513	19.85	19.875
13:00:00	120	10352	19.855	19.9
13:15:00	89	4308	19.87	19.9
13:30:00	86	9162	19.87	19.8988
13:45:00	99	14151	19.845	19.89
14:00:00	117	19496	19.8448	19.87
14:15:00	123	11307	19.86	19.88
14:30:00	112	12634	19.86	19.895
14:45:00	125	10141	19.88	19.895
15:00:00	244	20780	19.89	19.925
15:15:00	296	21118	19.89	19.92
15:30:00	318	24364	19.9058	19.925
15:45:00	510	54496	19.87	19.925
16:00:00	16	42976	19.9	19.9
16:15:00	2	183	19.9	19.98
17:30:00	1	1	20	20
17:45:00	1	15	19.98	19.98
19:00:00	1	3	19.98	19.98
19:15:00	2	128	19.98	19.98
08:00:00	3	54	20	20.13
08:45:00	2	302	20	20
09:30:00	150	13394	19.67	19.91
09:45:00	129	17431	19.77	19.88
10:00:00	122	15874	19.83	19.945
10:15:00	90	10059	19.8839	19.93
10:30:00	104	8726	19.87	19.94
10:45:00	81	9376	19.875	19.9307
11:00:00	91	9169	19.85	19.9
11:15:00	100	11851	19.8628	19.895
11:30:00	77	4792	19.87	19.8975
11:45:00	66	6771	19.85	19.88
12:00:00	92	10915	19.85	19.87
12:15:00	84	4324	19.85	19.885
12:30:00	115	13516	19.84	19.88
12:45:00	104	12513	19.85	19.875
13:00:00	120	10352	19.855	19.9
13:15:00	89	4308	19.87	19.9
13:30:00	86	9162	19.87	19.8988
13:45:00	99	14151	19.845	19.89
14:00:00	117	19496	19.8448	19.87
14:15:00	123	11307	19.86	19.88
14:30:00	112	12634	19.86	19.895
14:45:00	125	10141	19.88	19.895
15:00:00	244	20780	19.89	19.925
15:15:00	296	21118	19.89	19.92
15:30:00	318	24364	19.9058	19.925
15:45:00	510	54496	19.87	19.925
16:00:00	16	42976	19.9	19.9
16:15:00	2	183	19.9	19.98
17:30:00	1	1	20	20
17:45:00	1	15	19.98	19.98
19:00:00	1	3	19.98	19.98
19:15:00	2	128	19.98	19.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.