Short selling detail for STWD on 2024-10-30

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 6 72 19.65 20.54
09:00:00 3 8 19.9385 19.94
09:15:00 1 3 19.9 19.9
09:30:00 101 7992 19.89 20.075
09:45:00 78 7258 20.0445 20.1967
10:00:00 118 17633 20.17 20.21
10:15:00 75 5497 20.1899 20.23
10:30:00 98 9566 20.15 20.2
10:45:00 75 5367 20.13 20.1647
11:00:00 56 9188 20.12 20.147
11:15:00 72 6300 20.1 20.16
11:30:00 91 9049 20.146 20.2
11:45:00 85 4947 20.18 20.2
12:00:00 65 6023 20.155 20.19
12:15:00 60 2385 20.15 20.17
12:30:00 84 3421 20.15 20.1699
12:45:00 101 5347 20.16 20.18
13:00:00 143 15329 20.17 20.195
13:15:00 150 3799 20.165 20.184
13:30:00 129 13774 20.125 20.1655
13:45:00 108 4435 20.1 20.135
14:00:00 115 4744 20.1095 20.145
14:15:00 135 5024 20.11 20.14
14:30:00 103 8042 20.095 20.1168
14:45:00 83 4204 20.1 20.1291
15:00:00 130 6136 20.09 20.125
15:15:00 179 17019 20.08 20.1073
15:30:00 172 10737 20.0749 20.0953
15:45:00 451 50168 20.08 20.14
16:00:00 9 42163 20.13 20.13
18:00:00 1 10 20.13 20.13
19:30:00 1 1 20.13 20.13
08:00:00 6 72 19.65 20.54
09:00:00 3 8 19.9385 19.94
09:15:00 1 3 19.9 19.9
09:30:00 101 7992 19.89 20.075
09:45:00 78 7258 20.0445 20.1967
10:00:00 118 17633 20.17 20.21
10:15:00 75 5497 20.1899 20.23
10:30:00 98 9566 20.15 20.2
10:45:00 75 5367 20.13 20.1647
11:00:00 56 9188 20.12 20.147
11:15:00 72 6300 20.1 20.16
11:30:00 91 9049 20.146 20.2
11:45:00 85 4947 20.18 20.2
12:00:00 65 6023 20.155 20.19
12:15:00 60 2385 20.15 20.17
12:30:00 84 3421 20.15 20.1699
12:45:00 101 5347 20.16 20.18
13:00:00 143 15329 20.17 20.195
13:15:00 150 3799 20.165 20.184
13:30:00 129 13774 20.125 20.1655
13:45:00 108 4435 20.1 20.135
14:00:00 115 4744 20.1095 20.145
14:15:00 135 5024 20.11 20.14
14:30:00 103 8042 20.095 20.1168
14:45:00 83 4204 20.1 20.1291
15:00:00 130 6136 20.09 20.125
15:15:00 179 17019 20.08 20.1073
15:30:00 172 10737 20.0749 20.0953
15:45:00 451 50168 20.08 20.14
16:00:00 9 42163 20.13 20.13
18:00:00 1 10 20.13 20.13
19:30:00 1 1 20.13 20.13

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	6	72	19.65	20.54
09:00:00	3	8	19.9385	19.94
09:15:00	1	3	19.9	19.9
09:30:00	101	7992	19.89	20.075
09:45:00	78	7258	20.0445	20.1967
10:00:00	118	17633	20.17	20.21
10:15:00	75	5497	20.1899	20.23
10:30:00	98	9566	20.15	20.2
10:45:00	75	5367	20.13	20.1647
11:00:00	56	9188	20.12	20.147
11:15:00	72	6300	20.1	20.16
11:30:00	91	9049	20.146	20.2
11:45:00	85	4947	20.18	20.2
12:00:00	65	6023	20.155	20.19
12:15:00	60	2385	20.15	20.17
12:30:00	84	3421	20.15	20.1699
12:45:00	101	5347	20.16	20.18
13:00:00	143	15329	20.17	20.195
13:15:00	150	3799	20.165	20.184
13:30:00	129	13774	20.125	20.1655
13:45:00	108	4435	20.1	20.135
14:00:00	115	4744	20.1095	20.145
14:15:00	135	5024	20.11	20.14
14:30:00	103	8042	20.095	20.1168
14:45:00	83	4204	20.1	20.1291
15:00:00	130	6136	20.09	20.125
15:15:00	179	17019	20.08	20.1073
15:30:00	172	10737	20.0749	20.0953
15:45:00	451	50168	20.08	20.14
16:00:00	9	42163	20.13	20.13
18:00:00	1	10	20.13	20.13
19:30:00	1	1	20.13	20.13
08:00:00	6	72	19.65	20.54
09:00:00	3	8	19.9385	19.94
09:15:00	1	3	19.9	19.9
09:30:00	101	7992	19.89	20.075
09:45:00	78	7258	20.0445	20.1967
10:00:00	118	17633	20.17	20.21
10:15:00	75	5497	20.1899	20.23
10:30:00	98	9566	20.15	20.2
10:45:00	75	5367	20.13	20.1647
11:00:00	56	9188	20.12	20.147
11:15:00	72	6300	20.1	20.16
11:30:00	91	9049	20.146	20.2
11:45:00	85	4947	20.18	20.2
12:00:00	65	6023	20.155	20.19
12:15:00	60	2385	20.15	20.17
12:30:00	84	3421	20.15	20.1699
12:45:00	101	5347	20.16	20.18
13:00:00	143	15329	20.17	20.195
13:15:00	150	3799	20.165	20.184
13:30:00	129	13774	20.125	20.1655
13:45:00	108	4435	20.1	20.135
14:00:00	115	4744	20.1095	20.145
14:15:00	135	5024	20.11	20.14
14:30:00	103	8042	20.095	20.1168
14:45:00	83	4204	20.1	20.1291
15:00:00	130	6136	20.09	20.125
15:15:00	179	17019	20.08	20.1073
15:30:00	172	10737	20.0749	20.0953
15:45:00	451	50168	20.08	20.14
16:00:00	9	42163	20.13	20.13
18:00:00	1	10	20.13	20.13
19:30:00	1	1	20.13	20.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.