Short selling detail for STWD on 2024-10-31

Stock Name	Starwood Property Trust Inc
Ticker	STWD(USD) NYSE

Time Number of Short Trades Number of STWD Shares Shorted Lowest STWD Selling Price Highest STWD Selling Price
08:00:00 1 256 19.8 19.8
09:30:00 55 10179 20.02 20.1
09:45:00 79 5908 19.965 20.06
10:00:00 153 15855 19.97 20.02
10:15:00 106 6546 19.945 20
10:30:00 103 7325 19.9 19.9787
10:45:00 89 8819 19.88 19.92
11:00:00 112 8641 19.85 19.89
11:15:00 94 5005 19.8661 19.93
11:30:00 65 7408 19.91 19.94
11:45:00 59 4812 19.9116 19.9399
12:00:00 94 12728 19.915 19.95
12:15:00 117 12942 19.9325 19.96
12:30:00 93 3623 19.9194 19.9592
12:45:00 87 7943 19.92 19.9384
13:00:00 113 23523 19.88 19.95
13:15:00 97 14409 19.89 19.91
13:30:00 105 5590 19.85 19.9
13:45:00 135 10279 19.84 19.87
14:00:00 123 16163 19.82 19.8598
14:15:00 127 7146 19.8383 19.86
14:30:00 129 8724 19.8 19.859
14:45:00 139 10375 19.8 19.8288
15:00:00 158 17949 19.8 19.829
15:15:00 230 28300 19.804 19.86
15:30:00 196 19213 19.79 19.8508
15:45:00 770 94717 19.725 19.8123
16:00:00 13 27606 19.739 19.74
16:15:00 1 1 19.98 19.98
08:00:00 1 256 19.8 19.8
09:30:00 55 10179 20.02 20.1
09:45:00 79 5908 19.965 20.06
10:00:00 153 15855 19.97 20.02
10:15:00 106 6546 19.945 20
10:30:00 103 7325 19.9 19.9787
10:45:00 89 8819 19.88 19.92
11:00:00 112 8641 19.85 19.89
11:15:00 94 5005 19.8661 19.93
11:30:00 65 7408 19.91 19.94
11:45:00 59 4812 19.9116 19.9399
12:00:00 94 12728 19.915 19.95
12:15:00 117 12942 19.9325 19.96
12:30:00 93 3623 19.9194 19.9592
12:45:00 87 7943 19.92 19.9384
13:00:00 113 23523 19.88 19.95
13:15:00 97 14409 19.89 19.91
13:30:00 105 5590 19.85 19.9
13:45:00 135 10279 19.84 19.87
14:00:00 123 16163 19.82 19.8598
14:15:00 127 7146 19.8383 19.86
14:30:00 129 8724 19.8 19.859
14:45:00 139 10375 19.8 19.8288
15:00:00 158 17949 19.8 19.829
15:15:00 230 28300 19.804 19.86
15:30:00 196 19213 19.79 19.8508
15:45:00 770 94717 19.725 19.8123
16:00:00 13 27606 19.739 19.74
16:15:00 1 1 19.98 19.98

Time	Number of Short Trades	Number of STWD Shares Shorted	Lowest STWD Selling Price	Highest STWD Selling Price
08:00:00	1	256	19.8	19.8
09:30:00	55	10179	20.02	20.1
09:45:00	79	5908	19.965	20.06
10:00:00	153	15855	19.97	20.02
10:15:00	106	6546	19.945	20
10:30:00	103	7325	19.9	19.9787
10:45:00	89	8819	19.88	19.92
11:00:00	112	8641	19.85	19.89
11:15:00	94	5005	19.8661	19.93
11:30:00	65	7408	19.91	19.94
11:45:00	59	4812	19.9116	19.9399
12:00:00	94	12728	19.915	19.95
12:15:00	117	12942	19.9325	19.96
12:30:00	93	3623	19.9194	19.9592
12:45:00	87	7943	19.92	19.9384
13:00:00	113	23523	19.88	19.95
13:15:00	97	14409	19.89	19.91
13:30:00	105	5590	19.85	19.9
13:45:00	135	10279	19.84	19.87
14:00:00	123	16163	19.82	19.8598
14:15:00	127	7146	19.8383	19.86
14:30:00	129	8724	19.8	19.859
14:45:00	139	10375	19.8	19.8288
15:00:00	158	17949	19.8	19.829
15:15:00	230	28300	19.804	19.86
15:30:00	196	19213	19.79	19.8508
15:45:00	770	94717	19.725	19.8123
16:00:00	13	27606	19.739	19.74
16:15:00	1	1	19.98	19.98
08:00:00	1	256	19.8	19.8
09:30:00	55	10179	20.02	20.1
09:45:00	79	5908	19.965	20.06
10:00:00	153	15855	19.97	20.02
10:15:00	106	6546	19.945	20
10:30:00	103	7325	19.9	19.9787
10:45:00	89	8819	19.88	19.92
11:00:00	112	8641	19.85	19.89
11:15:00	94	5005	19.8661	19.93
11:30:00	65	7408	19.91	19.94
11:45:00	59	4812	19.9116	19.9399
12:00:00	94	12728	19.915	19.95
12:15:00	117	12942	19.9325	19.96
12:30:00	93	3623	19.9194	19.9592
12:45:00	87	7943	19.92	19.9384
13:00:00	113	23523	19.88	19.95
13:15:00	97	14409	19.89	19.91
13:30:00	105	5590	19.85	19.9
13:45:00	135	10279	19.84	19.87
14:00:00	123	16163	19.82	19.8598
14:15:00	127	7146	19.8383	19.86
14:30:00	129	8724	19.8	19.859
14:45:00	139	10375	19.8	19.8288
15:00:00	158	17949	19.8	19.829
15:15:00	230	28300	19.804	19.86
15:30:00	196	19213	19.79	19.8508
15:45:00	770	94717	19.725	19.8123
16:00:00	13	27606	19.739	19.74
16:15:00	1	1	19.98	19.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.