Short selling detail for STZ on 2024-10-17

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
08:00:00 1 5 243.5 243.5
09:30:00 160 11939 239.74 243.89
09:45:00 178 10781 239.474 241.09
10:00:00 211 15211 239 240.69
10:15:00 159 8520 238.9 240.15
10:30:00 182 10507 239.42 240.29
10:45:00 165 6409 239.53 240.16
11:00:00 150 3588 239.85 241.14
11:15:00 151 4315 240.57 241.1
11:30:00 194 1074 240.46 240.892
11:45:00 187 5494 240.24 240.83
12:00:00 141 2167 240.457 241.31
12:15:00 143 3203 240.72 241.29
12:30:00 229 5563 240.59 241.14
12:45:00 178 4217 240.865 241.15
13:00:00 171 6758 240.825 241.12
13:15:00 137 4419 240.842 241.055
13:30:00 171 6170 240.47 241.559
13:45:00 200 4179 241.27 241.5
14:00:00 166 2860 240.58 241.428
14:15:00 164 2242 240.457 241.04
14:30:00 208 3194 240.603 240.94
14:45:00 178 1814 240.5 241
15:00:00 176 1335 240.24 240.68
15:15:00 198 3867 240.27 240.548
15:30:00 271 5361 240.17 240.63
15:45:00 842 37402 239.82 240.69
16:00:00 6 12332 240.04 240.04
08:00:00 1 5 243.5 243.5
09:30:00 160 11939 239.74 243.89
09:45:00 178 10781 239.474 241.09
10:00:00 211 15211 239 240.69
10:15:00 159 8520 238.9 240.15
10:30:00 182 10507 239.42 240.29
10:45:00 165 6409 239.53 240.16
11:00:00 150 3588 239.85 241.14
11:15:00 151 4315 240.57 241.1
11:30:00 194 1074 240.46 240.892
11:45:00 187 5494 240.24 240.83
12:00:00 141 2167 240.457 241.31
12:15:00 143 3203 240.72 241.29
12:30:00 229 5563 240.59 241.14
12:45:00 178 4217 240.865 241.15
13:00:00 171 6758 240.825 241.12
13:15:00 137 4419 240.842 241.055
13:30:00 171 6170 240.47 241.559
13:45:00 200 4179 241.27 241.5
14:00:00 166 2860 240.58 241.428
14:15:00 164 2242 240.457 241.04
14:30:00 208 3194 240.603 240.94
14:45:00 178 1814 240.5 241
15:00:00 176 1335 240.24 240.68
15:15:00 198 3867 240.27 240.548
15:30:00 271 5361 240.17 240.63
15:45:00 842 37402 239.82 240.69
16:00:00 6 12332 240.04 240.04

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
08:00:00	1	5	243.5	243.5
09:30:00	160	11939	239.74	243.89
09:45:00	178	10781	239.474	241.09
10:00:00	211	15211	239	240.69
10:15:00	159	8520	238.9	240.15
10:30:00	182	10507	239.42	240.29
10:45:00	165	6409	239.53	240.16
11:00:00	150	3588	239.85	241.14
11:15:00	151	4315	240.57	241.1
11:30:00	194	1074	240.46	240.892
11:45:00	187	5494	240.24	240.83
12:00:00	141	2167	240.457	241.31
12:15:00	143	3203	240.72	241.29
12:30:00	229	5563	240.59	241.14
12:45:00	178	4217	240.865	241.15
13:00:00	171	6758	240.825	241.12
13:15:00	137	4419	240.842	241.055
13:30:00	171	6170	240.47	241.559
13:45:00	200	4179	241.27	241.5
14:00:00	166	2860	240.58	241.428
14:15:00	164	2242	240.457	241.04
14:30:00	208	3194	240.603	240.94
14:45:00	178	1814	240.5	241
15:00:00	176	1335	240.24	240.68
15:15:00	198	3867	240.27	240.548
15:30:00	271	5361	240.17	240.63
15:45:00	842	37402	239.82	240.69
16:00:00	6	12332	240.04	240.04
08:00:00	1	5	243.5	243.5
09:30:00	160	11939	239.74	243.89
09:45:00	178	10781	239.474	241.09
10:00:00	211	15211	239	240.69
10:15:00	159	8520	238.9	240.15
10:30:00	182	10507	239.42	240.29
10:45:00	165	6409	239.53	240.16
11:00:00	150	3588	239.85	241.14
11:15:00	151	4315	240.57	241.1
11:30:00	194	1074	240.46	240.892
11:45:00	187	5494	240.24	240.83
12:00:00	141	2167	240.457	241.31
12:15:00	143	3203	240.72	241.29
12:30:00	229	5563	240.59	241.14
12:45:00	178	4217	240.865	241.15
13:00:00	171	6758	240.825	241.12
13:15:00	137	4419	240.842	241.055
13:30:00	171	6170	240.47	241.559
13:45:00	200	4179	241.27	241.5
14:00:00	166	2860	240.58	241.428
14:15:00	164	2242	240.457	241.04
14:30:00	208	3194	240.603	240.94
14:45:00	178	1814	240.5	241
15:00:00	176	1335	240.24	240.68
15:15:00	198	3867	240.27	240.548
15:30:00	271	5361	240.17	240.63
15:45:00	842	37402	239.82	240.69
16:00:00	6	12332	240.04	240.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.