Short selling detail for STZ on 2024-10-18

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 86 4006 239.87 241.4
09:45:00 138 6389 240.205 240.735
10:00:00 361 21512 240.35 240.885
10:15:00 115 2592 240.405 240.68
10:30:00 125 3224 240.21 240.71
10:45:00 342 19498 240.453 241.425
11:00:00 124 6433 241.012 241.315
11:15:00 176 7039 240.88 241.28
11:30:00 78 3625 240.59 240.973
11:45:00 101 3647 240.62 241.064
12:00:00 94 2258 240.53 241.207
12:15:00 111 3578 240.98 241.57
12:30:00 107 3274 241.215 241.77
12:45:00 94 2486 241.58 241.98
13:00:00 44 1284 241.74 242.08
13:15:00 48 1224 241.6 241.8
13:30:00 95 5871 241.44 241.77
13:45:00 59 1059 240.97 241.52
14:00:00 148 5458 240.87 241.47
14:15:00 140 4748 241.09 241.383
14:30:00 128 4268 240.94 241.398
14:45:00 167 5430 241.07 241.32
15:00:00 188 14341 241.131 241.615
15:15:00 109 3762 240.975 241.48
15:30:00 134 4976 241.046 241.35
15:45:00 384 21349 240.96 242
16:00:00 17 6728 241.52 241.52
16:15:00 1 251 241.52 241.52
16:45:00 1 2737 241.52 241.52
09:30:00 86 4006 239.87 241.4
09:45:00 138 6389 240.205 240.735
10:00:00 361 21512 240.35 240.885
10:15:00 115 2592 240.405 240.68
10:30:00 125 3224 240.21 240.71
10:45:00 342 19498 240.453 241.425
11:00:00 124 6433 241.012 241.315
11:15:00 176 7039 240.88 241.28
11:30:00 78 3625 240.59 240.973
11:45:00 101 3647 240.62 241.064
12:00:00 94 2258 240.53 241.207
12:15:00 111 3578 240.98 241.57
12:30:00 107 3274 241.215 241.77
12:45:00 94 2486 241.58 241.98
13:00:00 44 1284 241.74 242.08
13:15:00 48 1224 241.6 241.8
13:30:00 95 5871 241.44 241.77
13:45:00 59 1059 240.97 241.52
14:00:00 148 5458 240.87 241.47
14:15:00 140 4748 241.09 241.383
14:30:00 128 4268 240.94 241.398
14:45:00 167 5430 241.07 241.32
15:00:00 188 14341 241.131 241.615
15:15:00 109 3762 240.975 241.48
15:30:00 134 4976 241.046 241.35
15:45:00 384 21349 240.96 242
16:00:00 17 6728 241.52 241.52
16:15:00 1 251 241.52 241.52
16:45:00 1 2737 241.52 241.52

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	86	4006	239.87	241.4
09:45:00	138	6389	240.205	240.735
10:00:00	361	21512	240.35	240.885
10:15:00	115	2592	240.405	240.68
10:30:00	125	3224	240.21	240.71
10:45:00	342	19498	240.453	241.425
11:00:00	124	6433	241.012	241.315
11:15:00	176	7039	240.88	241.28
11:30:00	78	3625	240.59	240.973
11:45:00	101	3647	240.62	241.064
12:00:00	94	2258	240.53	241.207
12:15:00	111	3578	240.98	241.57
12:30:00	107	3274	241.215	241.77
12:45:00	94	2486	241.58	241.98
13:00:00	44	1284	241.74	242.08
13:15:00	48	1224	241.6	241.8
13:30:00	95	5871	241.44	241.77
13:45:00	59	1059	240.97	241.52
14:00:00	148	5458	240.87	241.47
14:15:00	140	4748	241.09	241.383
14:30:00	128	4268	240.94	241.398
14:45:00	167	5430	241.07	241.32
15:00:00	188	14341	241.131	241.615
15:15:00	109	3762	240.975	241.48
15:30:00	134	4976	241.046	241.35
15:45:00	384	21349	240.96	242
16:00:00	17	6728	241.52	241.52
16:15:00	1	251	241.52	241.52
16:45:00	1	2737	241.52	241.52
09:30:00	86	4006	239.87	241.4
09:45:00	138	6389	240.205	240.735
10:00:00	361	21512	240.35	240.885
10:15:00	115	2592	240.405	240.68
10:30:00	125	3224	240.21	240.71
10:45:00	342	19498	240.453	241.425
11:00:00	124	6433	241.012	241.315
11:15:00	176	7039	240.88	241.28
11:30:00	78	3625	240.59	240.973
11:45:00	101	3647	240.62	241.064
12:00:00	94	2258	240.53	241.207
12:15:00	111	3578	240.98	241.57
12:30:00	107	3274	241.215	241.77
12:45:00	94	2486	241.58	241.98
13:00:00	44	1284	241.74	242.08
13:15:00	48	1224	241.6	241.8
13:30:00	95	5871	241.44	241.77
13:45:00	59	1059	240.97	241.52
14:00:00	148	5458	240.87	241.47
14:15:00	140	4748	241.09	241.383
14:30:00	128	4268	240.94	241.398
14:45:00	167	5430	241.07	241.32
15:00:00	188	14341	241.131	241.615
15:15:00	109	3762	240.975	241.48
15:30:00	134	4976	241.046	241.35
15:45:00	384	21349	240.96	242
16:00:00	17	6728	241.52	241.52
16:15:00	1	251	241.52	241.52
16:45:00	1	2737	241.52	241.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.