Short selling detail for STZ on 2024-10-21

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:15:00 2 2 241.41 241.41
09:30:00 66 4046 239.31 241.22
09:45:00 123 7923 238.86 239.83
10:00:00 169 4060 238.69 239.41
10:15:00 197 14234 238.996 240.386
10:30:00 95 2210 239.53 240.107
10:45:00 151 4245 238.92 239.98
11:00:00 166 5025 238.581 239.376
11:15:00 161 5486 238.19 238.75
11:30:00 130 4519 238.201 239.025
11:45:00 207 6095 238.36 239.025
12:00:00 128 2657 238.387 238.805
12:15:00 168 4654 238.3 239.14
12:30:00 98 2399 238.795 239.24
12:45:00 90 2459 238.93 239.2
13:00:00 108 2443 238.98 239.25
13:15:00 106 3939 239.06 239.33
13:30:00 136 2815 238.5 239.2
13:45:00 169 4023 238.405 238.8
14:00:00 143 4782 238.48 238.68
14:15:00 168 5137 238.51 238.919
14:30:00 181 6390 238.6 238.95
14:45:00 166 5240 238.63 239.25
15:00:00 209 5987 238.84 239.232
15:15:00 263 9977 239.02 239.585
15:30:00 239 9796 239.07 239.58
15:45:00 571 24575 238.928 239.59
16:00:00 21 4253 239.21 239.21
17:15:00 1 1892 239.21 239.21
09:15:00 2 2 241.41 241.41
09:30:00 66 4046 239.31 241.22
09:45:00 123 7923 238.86 239.83
10:00:00 169 4060 238.69 239.41
10:15:00 197 14234 238.996 240.386
10:30:00 95 2210 239.53 240.107
10:45:00 151 4245 238.92 239.98
11:00:00 166 5025 238.581 239.376
11:15:00 161 5486 238.19 238.75
11:30:00 130 4519 238.201 239.025
11:45:00 207 6095 238.36 239.025
12:00:00 128 2657 238.387 238.805
12:15:00 168 4654 238.3 239.14
12:30:00 98 2399 238.795 239.24
12:45:00 90 2459 238.93 239.2
13:00:00 108 2443 238.98 239.25
13:15:00 106 3939 239.06 239.33
13:30:00 136 2815 238.5 239.2
13:45:00 169 4023 238.405 238.8
14:00:00 143 4782 238.48 238.68
14:15:00 168 5137 238.51 238.919
14:30:00 181 6390 238.6 238.95
14:45:00 166 5240 238.63 239.25
15:00:00 209 5987 238.84 239.232
15:15:00 263 9977 239.02 239.585
15:30:00 239 9796 239.07 239.58
15:45:00 571 24575 238.928 239.59
16:00:00 21 4253 239.21 239.21
17:15:00 1 1892 239.21 239.21

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:15:00	2	2	241.41	241.41
09:30:00	66	4046	239.31	241.22
09:45:00	123	7923	238.86	239.83
10:00:00	169	4060	238.69	239.41
10:15:00	197	14234	238.996	240.386
10:30:00	95	2210	239.53	240.107
10:45:00	151	4245	238.92	239.98
11:00:00	166	5025	238.581	239.376
11:15:00	161	5486	238.19	238.75
11:30:00	130	4519	238.201	239.025
11:45:00	207	6095	238.36	239.025
12:00:00	128	2657	238.387	238.805
12:15:00	168	4654	238.3	239.14
12:30:00	98	2399	238.795	239.24
12:45:00	90	2459	238.93	239.2
13:00:00	108	2443	238.98	239.25
13:15:00	106	3939	239.06	239.33
13:30:00	136	2815	238.5	239.2
13:45:00	169	4023	238.405	238.8
14:00:00	143	4782	238.48	238.68
14:15:00	168	5137	238.51	238.919
14:30:00	181	6390	238.6	238.95
14:45:00	166	5240	238.63	239.25
15:00:00	209	5987	238.84	239.232
15:15:00	263	9977	239.02	239.585
15:30:00	239	9796	239.07	239.58
15:45:00	571	24575	238.928	239.59
16:00:00	21	4253	239.21	239.21
17:15:00	1	1892	239.21	239.21
09:15:00	2	2	241.41	241.41
09:30:00	66	4046	239.31	241.22
09:45:00	123	7923	238.86	239.83
10:00:00	169	4060	238.69	239.41
10:15:00	197	14234	238.996	240.386
10:30:00	95	2210	239.53	240.107
10:45:00	151	4245	238.92	239.98
11:00:00	166	5025	238.581	239.376
11:15:00	161	5486	238.19	238.75
11:30:00	130	4519	238.201	239.025
11:45:00	207	6095	238.36	239.025
12:00:00	128	2657	238.387	238.805
12:15:00	168	4654	238.3	239.14
12:30:00	98	2399	238.795	239.24
12:45:00	90	2459	238.93	239.2
13:00:00	108	2443	238.98	239.25
13:15:00	106	3939	239.06	239.33
13:30:00	136	2815	238.5	239.2
13:45:00	169	4023	238.405	238.8
14:00:00	143	4782	238.48	238.68
14:15:00	168	5137	238.51	238.919
14:30:00	181	6390	238.6	238.95
14:45:00	166	5240	238.63	239.25
15:00:00	209	5987	238.84	239.232
15:15:00	263	9977	239.02	239.585
15:30:00	239	9796	239.07	239.58
15:45:00	571	24575	238.928	239.59
16:00:00	21	4253	239.21	239.21
17:15:00	1	1892	239.21	239.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.