Short selling detail for STZ on 2024-10-22

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 114 6343 237.99 239.05
09:45:00 187 26226 239.05 240
10:00:00 112 6470 239.452 240.24
10:15:00 75 2776 239.48 240.15
10:30:00 144 2987 239.45 239.79
10:45:00 256 9234 239.275 239.856
11:00:00 174 4710 238.83 239.825
11:15:00 139 3499 239.394 239.989
11:30:00 96 1473 239.41 239.89
11:45:00 151 3012 239.462 239.923
12:00:00 105 1892 239.44 239.9
12:15:00 103 3853 239.46 239.96
12:30:00 106 3960 239.73 240.2
12:45:00 92 2974 240 240.781
13:00:00 67 2622 240.644 240.94
13:15:00 105 5014 240.505 240.823
13:30:00 104 1964 240.42 240.83
13:45:00 132 1930 240.31 240.585
14:00:00 130 3426 240.36 240.92
14:15:00 108 2558 240.23 240.678
14:30:00 115 3977 240.33 240.66
14:45:00 182 3875 240.1 240.54
15:00:00 125 2824 240.15 240.48
15:15:00 193 5737 240.31 241.4
15:30:00 194 6994 240.74 241.126
15:45:00 777 48250 240.939 241.88
16:00:00 26 11370 241.61 241.61
17:30:00 1 1343 241.61 241.61
09:30:00 114 6343 237.99 239.05
09:45:00 187 26226 239.05 240
10:00:00 112 6470 239.452 240.24
10:15:00 75 2776 239.48 240.15
10:30:00 144 2987 239.45 239.79
10:45:00 256 9234 239.275 239.856
11:00:00 174 4710 238.83 239.825
11:15:00 139 3499 239.394 239.989
11:30:00 96 1473 239.41 239.89
11:45:00 151 3012 239.462 239.923
12:00:00 105 1892 239.44 239.9
12:15:00 103 3853 239.46 239.96
12:30:00 106 3960 239.73 240.2
12:45:00 92 2974 240 240.781
13:00:00 67 2622 240.644 240.94
13:15:00 105 5014 240.505 240.823
13:30:00 104 1964 240.42 240.83
13:45:00 132 1930 240.31 240.585
14:00:00 130 3426 240.36 240.92
14:15:00 108 2558 240.23 240.678
14:30:00 115 3977 240.33 240.66
14:45:00 182 3875 240.1 240.54
15:00:00 125 2824 240.15 240.48
15:15:00 193 5737 240.31 241.4
15:30:00 194 6994 240.74 241.126
15:45:00 777 48250 240.939 241.88
16:00:00 26 11370 241.61 241.61
17:30:00 1 1343 241.61 241.61

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	114	6343	237.99	239.05
09:45:00	187	26226	239.05	240
10:00:00	112	6470	239.452	240.24
10:15:00	75	2776	239.48	240.15
10:30:00	144	2987	239.45	239.79
10:45:00	256	9234	239.275	239.856
11:00:00	174	4710	238.83	239.825
11:15:00	139	3499	239.394	239.989
11:30:00	96	1473	239.41	239.89
11:45:00	151	3012	239.462	239.923
12:00:00	105	1892	239.44	239.9
12:15:00	103	3853	239.46	239.96
12:30:00	106	3960	239.73	240.2
12:45:00	92	2974	240	240.781
13:00:00	67	2622	240.644	240.94
13:15:00	105	5014	240.505	240.823
13:30:00	104	1964	240.42	240.83
13:45:00	132	1930	240.31	240.585
14:00:00	130	3426	240.36	240.92
14:15:00	108	2558	240.23	240.678
14:30:00	115	3977	240.33	240.66
14:45:00	182	3875	240.1	240.54
15:00:00	125	2824	240.15	240.48
15:15:00	193	5737	240.31	241.4
15:30:00	194	6994	240.74	241.126
15:45:00	777	48250	240.939	241.88
16:00:00	26	11370	241.61	241.61
17:30:00	1	1343	241.61	241.61
09:30:00	114	6343	237.99	239.05
09:45:00	187	26226	239.05	240
10:00:00	112	6470	239.452	240.24
10:15:00	75	2776	239.48	240.15
10:30:00	144	2987	239.45	239.79
10:45:00	256	9234	239.275	239.856
11:00:00	174	4710	238.83	239.825
11:15:00	139	3499	239.394	239.989
11:30:00	96	1473	239.41	239.89
11:45:00	151	3012	239.462	239.923
12:00:00	105	1892	239.44	239.9
12:15:00	103	3853	239.46	239.96
12:30:00	106	3960	239.73	240.2
12:45:00	92	2974	240	240.781
13:00:00	67	2622	240.644	240.94
13:15:00	105	5014	240.505	240.823
13:30:00	104	1964	240.42	240.83
13:45:00	132	1930	240.31	240.585
14:00:00	130	3426	240.36	240.92
14:15:00	108	2558	240.23	240.678
14:30:00	115	3977	240.33	240.66
14:45:00	182	3875	240.1	240.54
15:00:00	125	2824	240.15	240.48
15:15:00	193	5737	240.31	241.4
15:30:00	194	6994	240.74	241.126
15:45:00	777	48250	240.939	241.88
16:00:00	26	11370	241.61	241.61
17:30:00	1	1343	241.61	241.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.