Short selling detail for STZ on 2024-10-23

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 95 4126 239.281 241.48
09:45:00 262 23157 239.62 240.56
10:00:00 181 5109 240.04 241.005
10:15:00 177 5778 239.5 240.272
10:30:00 132 2669 239.6 240.18
10:45:00 156 3709 239.3 239.865
11:00:00 130 2039 239.627 240.37
11:15:00 143 2678 240.139 240.56
11:30:00 134 2005 240 240.411
11:45:00 168 2302 240.095 240.67
12:00:00 163 2070 240.42 240.687
12:15:00 162 1716 240.415 241.015
12:30:00 160 1129 240.745 241.1
12:45:00 208 2425 240.74 241.22
13:00:00 124 1754 240.65 241.04
13:15:00 133 1368 240.49 240.795
13:30:00 115 1246 240.22 240.7
13:45:00 150 1462 240.34 240.685
14:00:00 155 6613 239.941 240.535
14:15:00 125 2553 240.027 240.78
14:30:00 129 2999 240.439 240.765
14:45:00 187 3906 240.43 240.725
15:00:00 191 5686 240.48 241.19
15:15:00 259 10095 240.917 241.33
15:30:00 314 11593 240.69 241.526
15:45:00 676 33218 240.3 241.66
16:00:00 33 58102 241.42 241.42
16:15:00 1 582 241.42 241.42
09:30:00 95 4126 239.281 241.48
09:45:00 262 23157 239.62 240.56
10:00:00 181 5109 240.04 241.005
10:15:00 177 5778 239.5 240.272
10:30:00 132 2669 239.6 240.18
10:45:00 156 3709 239.3 239.865
11:00:00 130 2039 239.627 240.37
11:15:00 143 2678 240.139 240.56
11:30:00 134 2005 240 240.411
11:45:00 168 2302 240.095 240.67
12:00:00 163 2070 240.42 240.687
12:15:00 162 1716 240.415 241.015
12:30:00 160 1129 240.745 241.1
12:45:00 208 2425 240.74 241.22
13:00:00 124 1754 240.65 241.04
13:15:00 133 1368 240.49 240.795
13:30:00 115 1246 240.22 240.7
13:45:00 150 1462 240.34 240.685
14:00:00 155 6613 239.941 240.535
14:15:00 125 2553 240.027 240.78
14:30:00 129 2999 240.439 240.765
14:45:00 187 3906 240.43 240.725
15:00:00 191 5686 240.48 241.19
15:15:00 259 10095 240.917 241.33
15:30:00 314 11593 240.69 241.526
15:45:00 676 33218 240.3 241.66
16:00:00 33 58102 241.42 241.42
16:15:00 1 582 241.42 241.42

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	95	4126	239.281	241.48
09:45:00	262	23157	239.62	240.56
10:00:00	181	5109	240.04	241.005
10:15:00	177	5778	239.5	240.272
10:30:00	132	2669	239.6	240.18
10:45:00	156	3709	239.3	239.865
11:00:00	130	2039	239.627	240.37
11:15:00	143	2678	240.139	240.56
11:30:00	134	2005	240	240.411
11:45:00	168	2302	240.095	240.67
12:00:00	163	2070	240.42	240.687
12:15:00	162	1716	240.415	241.015
12:30:00	160	1129	240.745	241.1
12:45:00	208	2425	240.74	241.22
13:00:00	124	1754	240.65	241.04
13:15:00	133	1368	240.49	240.795
13:30:00	115	1246	240.22	240.7
13:45:00	150	1462	240.34	240.685
14:00:00	155	6613	239.941	240.535
14:15:00	125	2553	240.027	240.78
14:30:00	129	2999	240.439	240.765
14:45:00	187	3906	240.43	240.725
15:00:00	191	5686	240.48	241.19
15:15:00	259	10095	240.917	241.33
15:30:00	314	11593	240.69	241.526
15:45:00	676	33218	240.3	241.66
16:00:00	33	58102	241.42	241.42
16:15:00	1	582	241.42	241.42
09:30:00	95	4126	239.281	241.48
09:45:00	262	23157	239.62	240.56
10:00:00	181	5109	240.04	241.005
10:15:00	177	5778	239.5	240.272
10:30:00	132	2669	239.6	240.18
10:45:00	156	3709	239.3	239.865
11:00:00	130	2039	239.627	240.37
11:15:00	143	2678	240.139	240.56
11:30:00	134	2005	240	240.411
11:45:00	168	2302	240.095	240.67
12:00:00	163	2070	240.42	240.687
12:15:00	162	1716	240.415	241.015
12:30:00	160	1129	240.745	241.1
12:45:00	208	2425	240.74	241.22
13:00:00	124	1754	240.65	241.04
13:15:00	133	1368	240.49	240.795
13:30:00	115	1246	240.22	240.7
13:45:00	150	1462	240.34	240.685
14:00:00	155	6613	239.941	240.535
14:15:00	125	2553	240.027	240.78
14:30:00	129	2999	240.439	240.765
14:45:00	187	3906	240.43	240.725
15:00:00	191	5686	240.48	241.19
15:15:00	259	10095	240.917	241.33
15:30:00	314	11593	240.69	241.526
15:45:00	676	33218	240.3	241.66
16:00:00	33	58102	241.42	241.42
16:15:00	1	582	241.42	241.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.