Short selling detail for STZ on 2024-10-24

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 60 1111 241.015 242.389
09:45:00 140 2278 240.84 241.738
10:00:00 110 1950 240.71 241.59
10:15:00 130 2161 241.3 242.31
10:30:00 158 4034 241.61 242.43
10:45:00 137 1911 241.22 242.036
11:00:00 129 1525 241.344 242.014
11:15:00 100 1859 240.85 241.446
11:30:00 70 1094 240.78 241.455
11:45:00 130 3987 241.01 241.48
12:00:00 126 1796 240.74 241.384
12:15:00 91 1600 240.7 241.29
12:30:00 70 1428 241.127 241.62
12:45:00 98 3279 241.458 242.212
13:00:00 67 2010 241.69 242.066
13:15:00 47 938 241.21 241.827
13:30:00 48 351 241.27 241.55
13:45:00 75 2085 241.02 241.631
14:00:00 65 1707 240.77 241.279
14:15:00 92 2662 240.74 241.085
14:30:00 121 3525 240.43 240.882
14:45:00 125 3216 240.23 240.667
15:00:00 173 4166 240.14 240.73
15:15:00 143 4350 240.436 240.86
15:30:00 221 5690 240.2 240.795
15:45:00 628 18388 240.17 240.83
16:00:00 24 13072 240.564 240.71
16:15:00 1 256 240.71 240.71
09:30:00 60 1111 241.015 242.389
09:45:00 140 2278 240.84 241.738
10:00:00 110 1950 240.71 241.59
10:15:00 130 2161 241.3 242.31
10:30:00 158 4034 241.61 242.43
10:45:00 137 1911 241.22 242.036
11:00:00 129 1525 241.344 242.014
11:15:00 100 1859 240.85 241.446
11:30:00 70 1094 240.78 241.455
11:45:00 130 3987 241.01 241.48
12:00:00 126 1796 240.74 241.384
12:15:00 91 1600 240.7 241.29
12:30:00 70 1428 241.127 241.62
12:45:00 98 3279 241.458 242.212
13:00:00 67 2010 241.69 242.066
13:15:00 47 938 241.21 241.827
13:30:00 48 351 241.27 241.55
13:45:00 75 2085 241.02 241.631
14:00:00 65 1707 240.77 241.279
14:15:00 92 2662 240.74 241.085
14:30:00 121 3525 240.43 240.882
14:45:00 125 3216 240.23 240.667
15:00:00 173 4166 240.14 240.73
15:15:00 143 4350 240.436 240.86
15:30:00 221 5690 240.2 240.795
15:45:00 628 18388 240.17 240.83
16:00:00 24 13072 240.564 240.71
16:15:00 1 256 240.71 240.71

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	60	1111	241.015	242.389
09:45:00	140	2278	240.84	241.738
10:00:00	110	1950	240.71	241.59
10:15:00	130	2161	241.3	242.31
10:30:00	158	4034	241.61	242.43
10:45:00	137	1911	241.22	242.036
11:00:00	129	1525	241.344	242.014
11:15:00	100	1859	240.85	241.446
11:30:00	70	1094	240.78	241.455
11:45:00	130	3987	241.01	241.48
12:00:00	126	1796	240.74	241.384
12:15:00	91	1600	240.7	241.29
12:30:00	70	1428	241.127	241.62
12:45:00	98	3279	241.458	242.212
13:00:00	67	2010	241.69	242.066
13:15:00	47	938	241.21	241.827
13:30:00	48	351	241.27	241.55
13:45:00	75	2085	241.02	241.631
14:00:00	65	1707	240.77	241.279
14:15:00	92	2662	240.74	241.085
14:30:00	121	3525	240.43	240.882
14:45:00	125	3216	240.23	240.667
15:00:00	173	4166	240.14	240.73
15:15:00	143	4350	240.436	240.86
15:30:00	221	5690	240.2	240.795
15:45:00	628	18388	240.17	240.83
16:00:00	24	13072	240.564	240.71
16:15:00	1	256	240.71	240.71
09:30:00	60	1111	241.015	242.389
09:45:00	140	2278	240.84	241.738
10:00:00	110	1950	240.71	241.59
10:15:00	130	2161	241.3	242.31
10:30:00	158	4034	241.61	242.43
10:45:00	137	1911	241.22	242.036
11:00:00	129	1525	241.344	242.014
11:15:00	100	1859	240.85	241.446
11:30:00	70	1094	240.78	241.455
11:45:00	130	3987	241.01	241.48
12:00:00	126	1796	240.74	241.384
12:15:00	91	1600	240.7	241.29
12:30:00	70	1428	241.127	241.62
12:45:00	98	3279	241.458	242.212
13:00:00	67	2010	241.69	242.066
13:15:00	47	938	241.21	241.827
13:30:00	48	351	241.27	241.55
13:45:00	75	2085	241.02	241.631
14:00:00	65	1707	240.77	241.279
14:15:00	92	2662	240.74	241.085
14:30:00	121	3525	240.43	240.882
14:45:00	125	3216	240.23	240.667
15:00:00	173	4166	240.14	240.73
15:15:00	143	4350	240.436	240.86
15:30:00	221	5690	240.2	240.795
15:45:00	628	18388	240.17	240.83
16:00:00	24	13072	240.564	240.71
16:15:00	1	256	240.71	240.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.