Short selling detail for STZ on 2024-10-25

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 94 5370 239.68 241.85
09:45:00 61 1535 239.758 240.84
10:00:00 144 5047 240.09 241.01
10:15:00 72 712 240.245 240.93
10:30:00 257 4450 240.22 241.106
10:45:00 70 1293 240.38 240.868
11:00:00 56 879 240.125 240.66
11:15:00 69 1657 240.33 240.84
11:30:00 68 1272 240.55 240.86
11:45:00 62 734 240.66 240.93
12:00:00 73 1700 240.289 240.85
12:15:00 65 2144 240.45 240.985
12:30:00 78 2377 240.82 241
12:45:00 90 1427 240.355 240.988
13:00:00 111 12745 240.245 240.567
13:15:00 114 2949 240.115 240.45
13:30:00 124 2180 239.63 240.39
13:45:00 100 1368 239.61 240.39
14:00:00 89 1293 239.311 239.932
14:15:00 131 3370 239.24 239.76
14:30:00 152 12607 239.01 239.419
14:45:00 139 1852 239.109 239.56
15:00:00 124 3249 239.05 239.87
15:15:00 154 3372 239.04 239.526
15:30:00 197 4911 238.665 239.308
15:45:00 483 15286 238.58 239.59
16:00:00 29 5756 239.01 239.38
17:15:00 1 44 239.38 239.38
09:30:00 94 5370 239.68 241.85
09:45:00 61 1535 239.758 240.84
10:00:00 144 5047 240.09 241.01
10:15:00 72 712 240.245 240.93
10:30:00 257 4450 240.22 241.106
10:45:00 70 1293 240.38 240.868
11:00:00 56 879 240.125 240.66
11:15:00 69 1657 240.33 240.84
11:30:00 68 1272 240.55 240.86
11:45:00 62 734 240.66 240.93
12:00:00 73 1700 240.289 240.85
12:15:00 65 2144 240.45 240.985
12:30:00 78 2377 240.82 241
12:45:00 90 1427 240.355 240.988
13:00:00 111 12745 240.245 240.567
13:15:00 114 2949 240.115 240.45
13:30:00 124 2180 239.63 240.39
13:45:00 100 1368 239.61 240.39
14:00:00 89 1293 239.311 239.932
14:15:00 131 3370 239.24 239.76
14:30:00 152 12607 239.01 239.419
14:45:00 139 1852 239.109 239.56
15:00:00 124 3249 239.05 239.87
15:15:00 154 3372 239.04 239.526
15:30:00 197 4911 238.665 239.308
15:45:00 483 15286 238.58 239.59
16:00:00 29 5756 239.01 239.38
17:15:00 1 44 239.38 239.38

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	94	5370	239.68	241.85
09:45:00	61	1535	239.758	240.84
10:00:00	144	5047	240.09	241.01
10:15:00	72	712	240.245	240.93
10:30:00	257	4450	240.22	241.106
10:45:00	70	1293	240.38	240.868
11:00:00	56	879	240.125	240.66
11:15:00	69	1657	240.33	240.84
11:30:00	68	1272	240.55	240.86
11:45:00	62	734	240.66	240.93
12:00:00	73	1700	240.289	240.85
12:15:00	65	2144	240.45	240.985
12:30:00	78	2377	240.82	241
12:45:00	90	1427	240.355	240.988
13:00:00	111	12745	240.245	240.567
13:15:00	114	2949	240.115	240.45
13:30:00	124	2180	239.63	240.39
13:45:00	100	1368	239.61	240.39
14:00:00	89	1293	239.311	239.932
14:15:00	131	3370	239.24	239.76
14:30:00	152	12607	239.01	239.419
14:45:00	139	1852	239.109	239.56
15:00:00	124	3249	239.05	239.87
15:15:00	154	3372	239.04	239.526
15:30:00	197	4911	238.665	239.308
15:45:00	483	15286	238.58	239.59
16:00:00	29	5756	239.01	239.38
17:15:00	1	44	239.38	239.38
09:30:00	94	5370	239.68	241.85
09:45:00	61	1535	239.758	240.84
10:00:00	144	5047	240.09	241.01
10:15:00	72	712	240.245	240.93
10:30:00	257	4450	240.22	241.106
10:45:00	70	1293	240.38	240.868
11:00:00	56	879	240.125	240.66
11:15:00	69	1657	240.33	240.84
11:30:00	68	1272	240.55	240.86
11:45:00	62	734	240.66	240.93
12:00:00	73	1700	240.289	240.85
12:15:00	65	2144	240.45	240.985
12:30:00	78	2377	240.82	241
12:45:00	90	1427	240.355	240.988
13:00:00	111	12745	240.245	240.567
13:15:00	114	2949	240.115	240.45
13:30:00	124	2180	239.63	240.39
13:45:00	100	1368	239.61	240.39
14:00:00	89	1293	239.311	239.932
14:15:00	131	3370	239.24	239.76
14:30:00	152	12607	239.01	239.419
14:45:00	139	1852	239.109	239.56
15:00:00	124	3249	239.05	239.87
15:15:00	154	3372	239.04	239.526
15:30:00	197	4911	238.665	239.308
15:45:00	483	15286	238.58	239.59
16:00:00	29	5756	239.01	239.38
17:15:00	1	44	239.38	239.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.