Short selling detail for STZ on 2024-10-28

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 114 4926 239.83 241.88
09:45:00 136 4777 239.525 240.92
10:00:00 191 19450 239.5 240.621
10:15:00 185 17870 239.92 240.36
10:30:00 257 25820 239.86 240.512
10:45:00 124 8980 239.82 240.28
11:00:00 151 13547 240.132 240.57
11:15:00 156 7299 239.59 240.36
11:30:00 150 7476 239.16 239.725
11:45:00 172 6912 239.395 239.617
12:00:00 248 10513 239.22 239.54
12:15:00 181 5802 239.157 239.66
12:30:00 154 2741 238.5 239.452
12:45:00 171 4281 238.38 238.64
13:00:00 114 4755 238.26 238.69
13:15:00 103 4564 238.305 238.54
13:30:00 105 5412 238.26 238.7
13:45:00 110 3501 238.11 238.41
14:00:00 105 4204 237.81 238.3
14:15:00 152 5858 237.41 237.95
14:30:00 145 6947 237.45 238.205
14:45:00 170 5963 237.995 238.31
15:00:00 90 3719 237.46 238.117
15:15:00 160 4400 237.37 237.587
15:30:00 220 10189 237.34 237.545
15:45:00 649 30346 237.08 237.675
16:00:00 18 4045 237.51 237.51
16:45:00 1 11 237.51 237.51
18:45:00 1 1 237.74 237.74
09:30:00 114 4926 239.83 241.88
09:45:00 136 4777 239.525 240.92
10:00:00 191 19450 239.5 240.621
10:15:00 185 17870 239.92 240.36
10:30:00 257 25820 239.86 240.512
10:45:00 124 8980 239.82 240.28
11:00:00 151 13547 240.132 240.57
11:15:00 156 7299 239.59 240.36
11:30:00 150 7476 239.16 239.725
11:45:00 172 6912 239.395 239.617
12:00:00 248 10513 239.22 239.54
12:15:00 181 5802 239.157 239.66
12:30:00 154 2741 238.5 239.452
12:45:00 171 4281 238.38 238.64
13:00:00 114 4755 238.26 238.69
13:15:00 103 4564 238.305 238.54
13:30:00 105 5412 238.26 238.7
13:45:00 110 3501 238.11 238.41
14:00:00 105 4204 237.81 238.3
14:15:00 152 5858 237.41 237.95
14:30:00 145 6947 237.45 238.205
14:45:00 170 5963 237.995 238.31
15:00:00 90 3719 237.46 238.117
15:15:00 160 4400 237.37 237.587
15:30:00 220 10189 237.34 237.545
15:45:00 649 30346 237.08 237.675
16:00:00 18 4045 237.51 237.51
16:45:00 1 11 237.51 237.51
18:45:00 1 1 237.74 237.74

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	114	4926	239.83	241.88
09:45:00	136	4777	239.525	240.92
10:00:00	191	19450	239.5	240.621
10:15:00	185	17870	239.92	240.36
10:30:00	257	25820	239.86	240.512
10:45:00	124	8980	239.82	240.28
11:00:00	151	13547	240.132	240.57
11:15:00	156	7299	239.59	240.36
11:30:00	150	7476	239.16	239.725
11:45:00	172	6912	239.395	239.617
12:00:00	248	10513	239.22	239.54
12:15:00	181	5802	239.157	239.66
12:30:00	154	2741	238.5	239.452
12:45:00	171	4281	238.38	238.64
13:00:00	114	4755	238.26	238.69
13:15:00	103	4564	238.305	238.54
13:30:00	105	5412	238.26	238.7
13:45:00	110	3501	238.11	238.41
14:00:00	105	4204	237.81	238.3
14:15:00	152	5858	237.41	237.95
14:30:00	145	6947	237.45	238.205
14:45:00	170	5963	237.995	238.31
15:00:00	90	3719	237.46	238.117
15:15:00	160	4400	237.37	237.587
15:30:00	220	10189	237.34	237.545
15:45:00	649	30346	237.08	237.675
16:00:00	18	4045	237.51	237.51
16:45:00	1	11	237.51	237.51
18:45:00	1	1	237.74	237.74
09:30:00	114	4926	239.83	241.88
09:45:00	136	4777	239.525	240.92
10:00:00	191	19450	239.5	240.621
10:15:00	185	17870	239.92	240.36
10:30:00	257	25820	239.86	240.512
10:45:00	124	8980	239.82	240.28
11:00:00	151	13547	240.132	240.57
11:15:00	156	7299	239.59	240.36
11:30:00	150	7476	239.16	239.725
11:45:00	172	6912	239.395	239.617
12:00:00	248	10513	239.22	239.54
12:15:00	181	5802	239.157	239.66
12:30:00	154	2741	238.5	239.452
12:45:00	171	4281	238.38	238.64
13:00:00	114	4755	238.26	238.69
13:15:00	103	4564	238.305	238.54
13:30:00	105	5412	238.26	238.7
13:45:00	110	3501	238.11	238.41
14:00:00	105	4204	237.81	238.3
14:15:00	152	5858	237.41	237.95
14:30:00	145	6947	237.45	238.205
14:45:00	170	5963	237.995	238.31
15:00:00	90	3719	237.46	238.117
15:15:00	160	4400	237.37	237.587
15:30:00	220	10189	237.34	237.545
15:45:00	649	30346	237.08	237.675
16:00:00	18	4045	237.51	237.51
16:45:00	1	11	237.51	237.51
18:45:00	1	1	237.74	237.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.