Short selling detail for STZ on 2024-10-29

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
08:00:00 2 2 237.87 237.904
09:30:00 226 5694 235 236.32
09:45:00 231 10570 235.555 236.82
10:00:00 177 4716 235.718 236.63
10:15:00 165 7317 236.082 237.13
10:30:00 166 9648 236.85 237.64
10:45:00 135 5270 236.43 237.553
11:00:00 76 1967 236.38 236.89
11:15:00 126 4812 235.745 236.607
11:30:00 71 2156 236.052 236.626
11:45:00 64 2558 236.015 236.4
12:00:00 102 3560 236.105 236.74
12:15:00 90 2670 236.455 236.79
12:30:00 86 5620 236.335 236.61
12:45:00 184 5945 236.388 237.24
13:00:00 342 8753 237.068 237.769
13:15:00 269 5731 236.89 237.77
13:30:00 200 4826 236.665 237.2
13:45:00 187 4422 236.64 237.145
14:00:00 180 5321 236.8 237.34
14:15:00 214 5020 236.63 237.14
14:30:00 155 4180 236.64 237.08
14:45:00 196 4334 236.45 237.06
15:00:00 190 5540 236.15 236.54
15:15:00 263 5896 236.15 236.68
15:30:00 287 6990 236.57 237.028
15:45:00 650 27582 236 236.7
16:00:00 9 2852 236.07 236.07
16:15:00 1 1 236.07 236.07
17:00:00 1 812 236.07 236.07
08:00:00 2 2 237.87 237.904
09:30:00 226 5694 235 236.32
09:45:00 231 10570 235.555 236.82
10:00:00 177 4716 235.718 236.63
10:15:00 165 7317 236.082 237.13
10:30:00 166 9648 236.85 237.64
10:45:00 135 5270 236.43 237.553
11:00:00 76 1967 236.38 236.89
11:15:00 126 4812 235.745 236.607
11:30:00 71 2156 236.052 236.626
11:45:00 64 2558 236.015 236.4
12:00:00 102 3560 236.105 236.74
12:15:00 90 2670 236.455 236.79
12:30:00 86 5620 236.335 236.61
12:45:00 184 5945 236.388 237.24
13:00:00 342 8753 237.068 237.769
13:15:00 269 5731 236.89 237.77
13:30:00 200 4826 236.665 237.2
13:45:00 187 4422 236.64 237.145
14:00:00 180 5321 236.8 237.34
14:15:00 214 5020 236.63 237.14
14:30:00 155 4180 236.64 237.08
14:45:00 196 4334 236.45 237.06
15:00:00 190 5540 236.15 236.54
15:15:00 263 5896 236.15 236.68
15:30:00 287 6990 236.57 237.028
15:45:00 650 27582 236 236.7
16:00:00 9 2852 236.07 236.07
16:15:00 1 1 236.07 236.07
17:00:00 1 812 236.07 236.07

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
08:00:00	2	2	237.87	237.904
09:30:00	226	5694	235	236.32
09:45:00	231	10570	235.555	236.82
10:00:00	177	4716	235.718	236.63
10:15:00	165	7317	236.082	237.13
10:30:00	166	9648	236.85	237.64
10:45:00	135	5270	236.43	237.553
11:00:00	76	1967	236.38	236.89
11:15:00	126	4812	235.745	236.607
11:30:00	71	2156	236.052	236.626
11:45:00	64	2558	236.015	236.4
12:00:00	102	3560	236.105	236.74
12:15:00	90	2670	236.455	236.79
12:30:00	86	5620	236.335	236.61
12:45:00	184	5945	236.388	237.24
13:00:00	342	8753	237.068	237.769
13:15:00	269	5731	236.89	237.77
13:30:00	200	4826	236.665	237.2
13:45:00	187	4422	236.64	237.145
14:00:00	180	5321	236.8	237.34
14:15:00	214	5020	236.63	237.14
14:30:00	155	4180	236.64	237.08
14:45:00	196	4334	236.45	237.06
15:00:00	190	5540	236.15	236.54
15:15:00	263	5896	236.15	236.68
15:30:00	287	6990	236.57	237.028
15:45:00	650	27582	236	236.7
16:00:00	9	2852	236.07	236.07
16:15:00	1	1	236.07	236.07
17:00:00	1	812	236.07	236.07
08:00:00	2	2	237.87	237.904
09:30:00	226	5694	235	236.32
09:45:00	231	10570	235.555	236.82
10:00:00	177	4716	235.718	236.63
10:15:00	165	7317	236.082	237.13
10:30:00	166	9648	236.85	237.64
10:45:00	135	5270	236.43	237.553
11:00:00	76	1967	236.38	236.89
11:15:00	126	4812	235.745	236.607
11:30:00	71	2156	236.052	236.626
11:45:00	64	2558	236.015	236.4
12:00:00	102	3560	236.105	236.74
12:15:00	90	2670	236.455	236.79
12:30:00	86	5620	236.335	236.61
12:45:00	184	5945	236.388	237.24
13:00:00	342	8753	237.068	237.769
13:15:00	269	5731	236.89	237.77
13:30:00	200	4826	236.665	237.2
13:45:00	187	4422	236.64	237.145
14:00:00	180	5321	236.8	237.34
14:15:00	214	5020	236.63	237.14
14:30:00	155	4180	236.64	237.08
14:45:00	196	4334	236.45	237.06
15:00:00	190	5540	236.15	236.54
15:15:00	263	5896	236.15	236.68
15:30:00	287	6990	236.57	237.028
15:45:00	650	27582	236	236.7
16:00:00	9	2852	236.07	236.07
16:15:00	1	1	236.07	236.07
17:00:00	1	812	236.07	236.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.