Short selling detail for STZ on 2024-10-30

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
09:30:00 105 3526 236.02 238
09:45:00 100 3777 236.235 237.402
10:00:00 148 4070 236 236.88
10:15:00 93 2788 236.28 237.035
10:30:00 121 3497 235.88 236.56
10:45:00 91 3545 236.06 236.51
11:00:00 83 1515 235.97 236.42
11:15:00 95 2216 235.965 236.47
11:30:00 76 781 236.135 236.86
11:45:00 49 981 236.36 236.75
12:00:00 54 467 236.194 236.52
12:15:00 41 1407 236.085 236.29
12:30:00 80 3616 236 236.48
12:45:00 149 21256 236 236.51
13:00:00 116 5017 235.64 236.271
13:15:00 80 3489 235.873 236.48
13:30:00 63 1788 235.97 236.21
13:45:00 94 5337 235.885 236.1
14:00:00 65 1951 235.953 236.53
14:15:00 93 1900 236 236.45
14:30:00 100 2281 235.53 236.125
14:45:00 103 1250 235.52 235.75
15:00:00 150 3055 235.12 235.6
15:15:00 175 2800 234.61 235.377
15:30:00 196 2734 234.63 235.25
15:45:00 495 27663 234.73 235.63
16:00:00 4 703 235.47 235.47
16:15:00 1 1 235.47 235.47
16:30:00 1 1 235.91 235.91
09:30:00 105 3526 236.02 238
09:45:00 100 3777 236.235 237.402
10:00:00 148 4070 236 236.88
10:15:00 93 2788 236.28 237.035
10:30:00 121 3497 235.88 236.56
10:45:00 91 3545 236.06 236.51
11:00:00 83 1515 235.97 236.42
11:15:00 95 2216 235.965 236.47
11:30:00 76 781 236.135 236.86
11:45:00 49 981 236.36 236.75
12:00:00 54 467 236.194 236.52
12:15:00 41 1407 236.085 236.29
12:30:00 80 3616 236 236.48
12:45:00 149 21256 236 236.51
13:00:00 116 5017 235.64 236.271
13:15:00 80 3489 235.873 236.48
13:30:00 63 1788 235.97 236.21
13:45:00 94 5337 235.885 236.1
14:00:00 65 1951 235.953 236.53
14:15:00 93 1900 236 236.45
14:30:00 100 2281 235.53 236.125
14:45:00 103 1250 235.52 235.75
15:00:00 150 3055 235.12 235.6
15:15:00 175 2800 234.61 235.377
15:30:00 196 2734 234.63 235.25
15:45:00 495 27663 234.73 235.63
16:00:00 4 703 235.47 235.47
16:15:00 1 1 235.47 235.47
16:30:00 1 1 235.91 235.91

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
09:30:00	105	3526	236.02	238
09:45:00	100	3777	236.235	237.402
10:00:00	148	4070	236	236.88
10:15:00	93	2788	236.28	237.035
10:30:00	121	3497	235.88	236.56
10:45:00	91	3545	236.06	236.51
11:00:00	83	1515	235.97	236.42
11:15:00	95	2216	235.965	236.47
11:30:00	76	781	236.135	236.86
11:45:00	49	981	236.36	236.75
12:00:00	54	467	236.194	236.52
12:15:00	41	1407	236.085	236.29
12:30:00	80	3616	236	236.48
12:45:00	149	21256	236	236.51
13:00:00	116	5017	235.64	236.271
13:15:00	80	3489	235.873	236.48
13:30:00	63	1788	235.97	236.21
13:45:00	94	5337	235.885	236.1
14:00:00	65	1951	235.953	236.53
14:15:00	93	1900	236	236.45
14:30:00	100	2281	235.53	236.125
14:45:00	103	1250	235.52	235.75
15:00:00	150	3055	235.12	235.6
15:15:00	175	2800	234.61	235.377
15:30:00	196	2734	234.63	235.25
15:45:00	495	27663	234.73	235.63
16:00:00	4	703	235.47	235.47
16:15:00	1	1	235.47	235.47
16:30:00	1	1	235.91	235.91
09:30:00	105	3526	236.02	238
09:45:00	100	3777	236.235	237.402
10:00:00	148	4070	236	236.88
10:15:00	93	2788	236.28	237.035
10:30:00	121	3497	235.88	236.56
10:45:00	91	3545	236.06	236.51
11:00:00	83	1515	235.97	236.42
11:15:00	95	2216	235.965	236.47
11:30:00	76	781	236.135	236.86
11:45:00	49	981	236.36	236.75
12:00:00	54	467	236.194	236.52
12:15:00	41	1407	236.085	236.29
12:30:00	80	3616	236	236.48
12:45:00	149	21256	236	236.51
13:00:00	116	5017	235.64	236.271
13:15:00	80	3489	235.873	236.48
13:30:00	63	1788	235.97	236.21
13:45:00	94	5337	235.885	236.1
14:00:00	65	1951	235.953	236.53
14:15:00	93	1900	236	236.45
14:30:00	100	2281	235.53	236.125
14:45:00	103	1250	235.52	235.75
15:00:00	150	3055	235.12	235.6
15:15:00	175	2800	234.61	235.377
15:30:00	196	2734	234.63	235.25
15:45:00	495	27663	234.73	235.63
16:00:00	4	703	235.47	235.47
16:15:00	1	1	235.47	235.47
16:30:00	1	1	235.91	235.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.