Short selling detail for STZ on 2024-10-31

Stock Name	Constellation Brands Inc Class A
Ticker	STZ(USD) NYSE
Ticker	STZ(EUR) Euronext Paris

Time Number of Short Trades Number of STZ Shares Shorted Lowest STZ Selling Price Highest STZ Selling Price
08:00:00 2 13 235.47 235.47
08:15:00 1 1 235.47 235.47
09:30:00 102 2897 234.976 236.73
09:45:00 63 1881 235.48 236.543
10:00:00 102 4450 235.49 236.26
10:15:00 124 3911 234.33 236
10:30:00 159 7238 234.31 234.925
10:45:00 129 2525 233.65 234.72
11:00:00 118 2968 233.14 233.979
11:15:00 132 3367 232.994 233.705
11:30:00 123 3570 232.63 233.3
11:45:00 200 7677 232.82 233.71
12:00:00 105 4833 233.13 233.65
12:15:00 176 4812 233.394 233.78
12:30:00 124 5556 233.52 233.78
12:45:00 78 1817 233.29 233.77
13:00:00 159 2611 233.02 233.64
13:15:00 99 2188 233.01 233.56
13:30:00 125 3610 232.88 233.58
13:45:00 152 4522 233.075 233.86
14:00:00 157 2572 233.375 233.7
14:15:00 149 3974 233.455 233.82
14:30:00 115 3122 233.427 233.784
14:45:00 209 8020 233.4 233.98
15:00:00 145 3925 233.285 233.95
15:15:00 219 9417 233.2 233.64
15:30:00 358 19500 232.63 233.465
15:45:00 660 32686 232.12 233.02
16:00:00 17 6810 232.253 232.34
16:15:00 1 1 232.34 232.34
16:45:00 1 28353 232.34 232.34
08:00:00 2 13 235.47 235.47
08:15:00 1 1 235.47 235.47
09:30:00 102 2897 234.976 236.73
09:45:00 63 1881 235.48 236.543
10:00:00 102 4450 235.49 236.26
10:15:00 124 3911 234.33 236
10:30:00 159 7238 234.31 234.925
10:45:00 129 2525 233.65 234.72
11:00:00 118 2968 233.14 233.979
11:15:00 132 3367 232.994 233.705
11:30:00 123 3570 232.63 233.3
11:45:00 200 7677 232.82 233.71
12:00:00 105 4833 233.13 233.65
12:15:00 176 4812 233.394 233.78
12:30:00 124 5556 233.52 233.78
12:45:00 78 1817 233.29 233.77
13:00:00 159 2611 233.02 233.64
13:15:00 99 2188 233.01 233.56
13:30:00 125 3610 232.88 233.58
13:45:00 152 4522 233.075 233.86
14:00:00 157 2572 233.375 233.7
14:15:00 149 3974 233.455 233.82
14:30:00 115 3122 233.427 233.784
14:45:00 209 8020 233.4 233.98
15:00:00 145 3925 233.285 233.95
15:15:00 219 9417 233.2 233.64
15:30:00 358 19500 232.63 233.465
15:45:00 660 32686 232.12 233.02
16:00:00 17 6810 232.253 232.34
16:15:00 1 1 232.34 232.34
16:45:00 1 28353 232.34 232.34

Time	Number of Short Trades	Number of STZ Shares Shorted	Lowest STZ Selling Price	Highest STZ Selling Price
08:00:00	2	13	235.47	235.47
08:15:00	1	1	235.47	235.47
09:30:00	102	2897	234.976	236.73
09:45:00	63	1881	235.48	236.543
10:00:00	102	4450	235.49	236.26
10:15:00	124	3911	234.33	236
10:30:00	159	7238	234.31	234.925
10:45:00	129	2525	233.65	234.72
11:00:00	118	2968	233.14	233.979
11:15:00	132	3367	232.994	233.705
11:30:00	123	3570	232.63	233.3
11:45:00	200	7677	232.82	233.71
12:00:00	105	4833	233.13	233.65
12:15:00	176	4812	233.394	233.78
12:30:00	124	5556	233.52	233.78
12:45:00	78	1817	233.29	233.77
13:00:00	159	2611	233.02	233.64
13:15:00	99	2188	233.01	233.56
13:30:00	125	3610	232.88	233.58
13:45:00	152	4522	233.075	233.86
14:00:00	157	2572	233.375	233.7
14:15:00	149	3974	233.455	233.82
14:30:00	115	3122	233.427	233.784
14:45:00	209	8020	233.4	233.98
15:00:00	145	3925	233.285	233.95
15:15:00	219	9417	233.2	233.64
15:30:00	358	19500	232.63	233.465
15:45:00	660	32686	232.12	233.02
16:00:00	17	6810	232.253	232.34
16:15:00	1	1	232.34	232.34
16:45:00	1	28353	232.34	232.34
08:00:00	2	13	235.47	235.47
08:15:00	1	1	235.47	235.47
09:30:00	102	2897	234.976	236.73
09:45:00	63	1881	235.48	236.543
10:00:00	102	4450	235.49	236.26
10:15:00	124	3911	234.33	236
10:30:00	159	7238	234.31	234.925
10:45:00	129	2525	233.65	234.72
11:00:00	118	2968	233.14	233.979
11:15:00	132	3367	232.994	233.705
11:30:00	123	3570	232.63	233.3
11:45:00	200	7677	232.82	233.71
12:00:00	105	4833	233.13	233.65
12:15:00	176	4812	233.394	233.78
12:30:00	124	5556	233.52	233.78
12:45:00	78	1817	233.29	233.77
13:00:00	159	2611	233.02	233.64
13:15:00	99	2188	233.01	233.56
13:30:00	125	3610	232.88	233.58
13:45:00	152	4522	233.075	233.86
14:00:00	157	2572	233.375	233.7
14:15:00	149	3974	233.455	233.82
14:30:00	115	3122	233.427	233.784
14:45:00	209	8020	233.4	233.98
15:00:00	145	3925	233.285	233.95
15:15:00	219	9417	233.2	233.64
15:30:00	358	19500	232.63	233.465
15:45:00	660	32686	232.12	233.02
16:00:00	17	6810	232.253	232.34
16:15:00	1	1	232.34	232.34
16:45:00	1	28353	232.34	232.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.