Short selling detail for SW on 2024-10-17

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
08:00:00 2 2 43.12 43.236
09:30:00 912 86704 43.515 43.92
09:45:00 697 61805 43.2671 43.709
10:00:00 372 47181 43.46 43.8
10:15:00 219 53767 43.475 43.6723
10:30:00 564 41732 43.47 43.66
10:45:00 408 25301 43.48 43.61
11:00:00 316 22980 43.55 43.73
11:15:00 451 33597 43.43 43.695
11:30:00 495 40277 43.28 43.55
11:45:00 317 28611 43.2117 43.37
12:00:00 293 20926 43.3106 43.57
12:15:00 316 37905 43.41 43.505
12:30:00 252 22385 43.385 43.545
12:45:00 227 18263 43.29 43.48
13:00:00 329 43494 43.23 43.46
13:15:00 277 26189 43.2824 43.3971
13:30:00 381 61611 43.15 43.3476
13:45:00 278 53499 43.07 43.345
14:00:00 258 22630 43.2725 43.39
14:15:00 305 22801 43.3204 43.3712
14:30:00 374 23146 43.305 43.38
14:45:00 333 26672 43.3245 43.395
15:00:00 443 24534 43.33 43.4199
15:15:00 422 30874 43.3703 43.575
15:30:00 405 32802 43.49 43.555
15:45:00 1238 178065 43.42 43.69
16:00:00 9 58938 43.42 43.42
16:30:00 2 47745 43.42 43.42
08:00:00 2 2 43.12 43.236
09:30:00 912 86704 43.515 43.92
09:45:00 697 61805 43.2671 43.709
10:00:00 372 47181 43.46 43.8
10:15:00 219 53767 43.475 43.6723
10:30:00 564 41732 43.47 43.66
10:45:00 408 25301 43.48 43.61
11:00:00 316 22980 43.55 43.73
11:15:00 451 33597 43.43 43.695
11:30:00 495 40277 43.28 43.55
11:45:00 317 28611 43.2117 43.37
12:00:00 293 20926 43.3106 43.57
12:15:00 316 37905 43.41 43.505
12:30:00 252 22385 43.385 43.545
12:45:00 227 18263 43.29 43.48
13:00:00 329 43494 43.23 43.46
13:15:00 277 26189 43.2824 43.3971
13:30:00 381 61611 43.15 43.3476
13:45:00 278 53499 43.07 43.345
14:00:00 258 22630 43.2725 43.39
14:15:00 305 22801 43.3204 43.3712
14:30:00 374 23146 43.305 43.38
14:45:00 333 26672 43.3245 43.395
15:00:00 443 24534 43.33 43.4199
15:15:00 422 30874 43.3703 43.575
15:30:00 405 32802 43.49 43.555
15:45:00 1238 178065 43.42 43.69
16:00:00 9 58938 43.42 43.42
16:30:00 2 47745 43.42 43.42

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
08:00:00	2	2	43.12	43.236
09:30:00	912	86704	43.515	43.92
09:45:00	697	61805	43.2671	43.709
10:00:00	372	47181	43.46	43.8
10:15:00	219	53767	43.475	43.6723
10:30:00	564	41732	43.47	43.66
10:45:00	408	25301	43.48	43.61
11:00:00	316	22980	43.55	43.73
11:15:00	451	33597	43.43	43.695
11:30:00	495	40277	43.28	43.55
11:45:00	317	28611	43.2117	43.37
12:00:00	293	20926	43.3106	43.57
12:15:00	316	37905	43.41	43.505
12:30:00	252	22385	43.385	43.545
12:45:00	227	18263	43.29	43.48
13:00:00	329	43494	43.23	43.46
13:15:00	277	26189	43.2824	43.3971
13:30:00	381	61611	43.15	43.3476
13:45:00	278	53499	43.07	43.345
14:00:00	258	22630	43.2725	43.39
14:15:00	305	22801	43.3204	43.3712
14:30:00	374	23146	43.305	43.38
14:45:00	333	26672	43.3245	43.395
15:00:00	443	24534	43.33	43.4199
15:15:00	422	30874	43.3703	43.575
15:30:00	405	32802	43.49	43.555
15:45:00	1238	178065	43.42	43.69
16:00:00	9	58938	43.42	43.42
16:30:00	2	47745	43.42	43.42
08:00:00	2	2	43.12	43.236
09:30:00	912	86704	43.515	43.92
09:45:00	697	61805	43.2671	43.709
10:00:00	372	47181	43.46	43.8
10:15:00	219	53767	43.475	43.6723
10:30:00	564	41732	43.47	43.66
10:45:00	408	25301	43.48	43.61
11:00:00	316	22980	43.55	43.73
11:15:00	451	33597	43.43	43.695
11:30:00	495	40277	43.28	43.55
11:45:00	317	28611	43.2117	43.37
12:00:00	293	20926	43.3106	43.57
12:15:00	316	37905	43.41	43.505
12:30:00	252	22385	43.385	43.545
12:45:00	227	18263	43.29	43.48
13:00:00	329	43494	43.23	43.46
13:15:00	277	26189	43.2824	43.3971
13:30:00	381	61611	43.15	43.3476
13:45:00	278	53499	43.07	43.345
14:00:00	258	22630	43.2725	43.39
14:15:00	305	22801	43.3204	43.3712
14:30:00	374	23146	43.305	43.38
14:45:00	333	26672	43.3245	43.395
15:00:00	443	24534	43.33	43.4199
15:15:00	422	30874	43.3703	43.575
15:30:00	405	32802	43.49	43.555
15:45:00	1238	178065	43.42	43.69
16:00:00	9	58938	43.42	43.42
16:30:00	2	47745	43.42	43.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.