Short selling detail for SW on 2024-10-18

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
08:00:00 1 1 43.28 43.28
09:30:00 352 36584 43.5617 44.17
09:45:00 366 33917 43.54 43.785
10:00:00 460 89262 43.5034 43.76
10:15:00 400 54169 43.5263 43.785
10:30:00 404 41946 43.6903 43.91
10:45:00 306 14847 43.665 43.805
11:00:00 588 99934 43.7733 44.2
11:15:00 520 52311 43.99 44.145
11:30:00 861 51760 43.93 44.1576
11:45:00 221 15376 44.04 44.18
12:00:00 235 46555 44.1 44.31
12:15:00 196 11546 44.1285 44.325
12:30:00 672 40661 44.215 44.4106
12:45:00 726 35411 44.2 44.3971
13:00:00 415 18144 44.2149 44.4
13:15:00 269 11597 44.32 44.42
13:30:00 309 44276 44.34 44.5
13:45:00 269 24988 44.38 44.53
14:00:00 324 19834 44.325 44.485
14:15:00 299 15081 44.375 44.465
14:30:00 483 40387 44.315 44.49
14:45:00 564 27412 44.3085 44.38
15:00:00 290 14843 44.2806 44.39
15:15:00 290 16852 44.265 44.37
15:30:00 433 28985 44.29 44.38
15:45:00 1089 68041 44.105 44.37
16:00:00 10 38596 44.35 44.35
16:30:00 1 53956 44.35 44.35
16:45:00 1 23749 44.35 44.35
08:00:00 1 1 43.28 43.28
09:30:00 352 36584 43.5617 44.17
09:45:00 366 33917 43.54 43.785
10:00:00 460 89262 43.5034 43.76
10:15:00 400 54169 43.5263 43.785
10:30:00 404 41946 43.6903 43.91
10:45:00 306 14847 43.665 43.805
11:00:00 588 99934 43.7733 44.2
11:15:00 520 52311 43.99 44.145
11:30:00 861 51760 43.93 44.1576
11:45:00 221 15376 44.04 44.18
12:00:00 235 46555 44.1 44.31
12:15:00 196 11546 44.1285 44.325
12:30:00 672 40661 44.215 44.4106
12:45:00 726 35411 44.2 44.3971
13:00:00 415 18144 44.2149 44.4
13:15:00 269 11597 44.32 44.42
13:30:00 309 44276 44.34 44.5
13:45:00 269 24988 44.38 44.53
14:00:00 324 19834 44.325 44.485
14:15:00 299 15081 44.375 44.465
14:30:00 483 40387 44.315 44.49
14:45:00 564 27412 44.3085 44.38
15:00:00 290 14843 44.2806 44.39
15:15:00 290 16852 44.265 44.37
15:30:00 433 28985 44.29 44.38
15:45:00 1089 68041 44.105 44.37
16:00:00 10 38596 44.35 44.35
16:30:00 1 53956 44.35 44.35
16:45:00 1 23749 44.35 44.35

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
08:00:00	1	1	43.28	43.28
09:30:00	352	36584	43.5617	44.17
09:45:00	366	33917	43.54	43.785
10:00:00	460	89262	43.5034	43.76
10:15:00	400	54169	43.5263	43.785
10:30:00	404	41946	43.6903	43.91
10:45:00	306	14847	43.665	43.805
11:00:00	588	99934	43.7733	44.2
11:15:00	520	52311	43.99	44.145
11:30:00	861	51760	43.93	44.1576
11:45:00	221	15376	44.04	44.18
12:00:00	235	46555	44.1	44.31
12:15:00	196	11546	44.1285	44.325
12:30:00	672	40661	44.215	44.4106
12:45:00	726	35411	44.2	44.3971
13:00:00	415	18144	44.2149	44.4
13:15:00	269	11597	44.32	44.42
13:30:00	309	44276	44.34	44.5
13:45:00	269	24988	44.38	44.53
14:00:00	324	19834	44.325	44.485
14:15:00	299	15081	44.375	44.465
14:30:00	483	40387	44.315	44.49
14:45:00	564	27412	44.3085	44.38
15:00:00	290	14843	44.2806	44.39
15:15:00	290	16852	44.265	44.37
15:30:00	433	28985	44.29	44.38
15:45:00	1089	68041	44.105	44.37
16:00:00	10	38596	44.35	44.35
16:30:00	1	53956	44.35	44.35
16:45:00	1	23749	44.35	44.35
08:00:00	1	1	43.28	43.28
09:30:00	352	36584	43.5617	44.17
09:45:00	366	33917	43.54	43.785
10:00:00	460	89262	43.5034	43.76
10:15:00	400	54169	43.5263	43.785
10:30:00	404	41946	43.6903	43.91
10:45:00	306	14847	43.665	43.805
11:00:00	588	99934	43.7733	44.2
11:15:00	520	52311	43.99	44.145
11:30:00	861	51760	43.93	44.1576
11:45:00	221	15376	44.04	44.18
12:00:00	235	46555	44.1	44.31
12:15:00	196	11546	44.1285	44.325
12:30:00	672	40661	44.215	44.4106
12:45:00	726	35411	44.2	44.3971
13:00:00	415	18144	44.2149	44.4
13:15:00	269	11597	44.32	44.42
13:30:00	309	44276	44.34	44.5
13:45:00	269	24988	44.38	44.53
14:00:00	324	19834	44.325	44.485
14:15:00	299	15081	44.375	44.465
14:30:00	483	40387	44.315	44.49
14:45:00	564	27412	44.3085	44.38
15:00:00	290	14843	44.2806	44.39
15:15:00	290	16852	44.265	44.37
15:30:00	433	28985	44.29	44.38
15:45:00	1089	68041	44.105	44.37
16:00:00	10	38596	44.35	44.35
16:30:00	1	53956	44.35	44.35
16:45:00	1	23749	44.35	44.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.