Short selling detail for SW on 2024-10-21

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 149 7838 44.2 44.42
09:45:00 158 9645 44.2375 44.36
10:00:00 206 23358 44.24 44.35
10:15:00 168 24118 44.14 44.3094
10:30:00 288 21721 43.92 44.2301
10:45:00 213 8204 43.895 44.0685
11:00:00 183 19130 43.975 44.15
11:15:00 138 2870 43.98 44.14
11:30:00 173 3273 43.92 44.0377
11:45:00 184 4808 43.945 44.09
12:00:00 176 5602 43.945 44.0626
12:15:00 135 2686 43.98 44.04
12:30:00 159 3530 43.945 44.08
12:45:00 163 3744 43.94 44.0195
13:00:00 179 10536 43.98 44.04
13:15:00 150 5796 43.9194 44.03
13:30:00 167 7462 43.905 43.975
13:45:00 222 8097 43.955 44.06
14:00:00 194 5386 44.0321 44.09
14:15:00 195 7888 44.0652 44.15
14:30:00 197 7726 44.095 44.16
14:45:00 213 11600 44.11 44.175
15:00:00 258 9539 44.0308 44.17
15:15:00 337 10327 44.03 44.08
15:30:00 374 20282 44.015 44.07
15:45:00 959 61048 44.01 44.2
16:00:00 14 11943 44.175 44.2
16:30:00 1 252 44.2 44.2
09:30:00 149 7838 44.2 44.42
09:45:00 158 9645 44.2375 44.36
10:00:00 206 23358 44.24 44.35
10:15:00 168 24118 44.14 44.3094
10:30:00 288 21721 43.92 44.2301
10:45:00 213 8204 43.895 44.0685
11:00:00 183 19130 43.975 44.15
11:15:00 138 2870 43.98 44.14
11:30:00 173 3273 43.92 44.0377
11:45:00 184 4808 43.945 44.09
12:00:00 176 5602 43.945 44.0626
12:15:00 135 2686 43.98 44.04
12:30:00 159 3530 43.945 44.08
12:45:00 163 3744 43.94 44.0195
13:00:00 179 10536 43.98 44.04
13:15:00 150 5796 43.9194 44.03
13:30:00 167 7462 43.905 43.975
13:45:00 222 8097 43.955 44.06
14:00:00 194 5386 44.0321 44.09
14:15:00 195 7888 44.0652 44.15
14:30:00 197 7726 44.095 44.16
14:45:00 213 11600 44.11 44.175
15:00:00 258 9539 44.0308 44.17
15:15:00 337 10327 44.03 44.08
15:30:00 374 20282 44.015 44.07
15:45:00 959 61048 44.01 44.2
16:00:00 14 11943 44.175 44.2
16:30:00 1 252 44.2 44.2

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	149	7838	44.2	44.42
09:45:00	158	9645	44.2375	44.36
10:00:00	206	23358	44.24	44.35
10:15:00	168	24118	44.14	44.3094
10:30:00	288	21721	43.92	44.2301
10:45:00	213	8204	43.895	44.0685
11:00:00	183	19130	43.975	44.15
11:15:00	138	2870	43.98	44.14
11:30:00	173	3273	43.92	44.0377
11:45:00	184	4808	43.945	44.09
12:00:00	176	5602	43.945	44.0626
12:15:00	135	2686	43.98	44.04
12:30:00	159	3530	43.945	44.08
12:45:00	163	3744	43.94	44.0195
13:00:00	179	10536	43.98	44.04
13:15:00	150	5796	43.9194	44.03
13:30:00	167	7462	43.905	43.975
13:45:00	222	8097	43.955	44.06
14:00:00	194	5386	44.0321	44.09
14:15:00	195	7888	44.0652	44.15
14:30:00	197	7726	44.095	44.16
14:45:00	213	11600	44.11	44.175
15:00:00	258	9539	44.0308	44.17
15:15:00	337	10327	44.03	44.08
15:30:00	374	20282	44.015	44.07
15:45:00	959	61048	44.01	44.2
16:00:00	14	11943	44.175	44.2
16:30:00	1	252	44.2	44.2
09:30:00	149	7838	44.2	44.42
09:45:00	158	9645	44.2375	44.36
10:00:00	206	23358	44.24	44.35
10:15:00	168	24118	44.14	44.3094
10:30:00	288	21721	43.92	44.2301
10:45:00	213	8204	43.895	44.0685
11:00:00	183	19130	43.975	44.15
11:15:00	138	2870	43.98	44.14
11:30:00	173	3273	43.92	44.0377
11:45:00	184	4808	43.945	44.09
12:00:00	176	5602	43.945	44.0626
12:15:00	135	2686	43.98	44.04
12:30:00	159	3530	43.945	44.08
12:45:00	163	3744	43.94	44.0195
13:00:00	179	10536	43.98	44.04
13:15:00	150	5796	43.9194	44.03
13:30:00	167	7462	43.905	43.975
13:45:00	222	8097	43.955	44.06
14:00:00	194	5386	44.0321	44.09
14:15:00	195	7888	44.0652	44.15
14:30:00	197	7726	44.095	44.16
14:45:00	213	11600	44.11	44.175
15:00:00	258	9539	44.0308	44.17
15:15:00	337	10327	44.03	44.08
15:30:00	374	20282	44.015	44.07
15:45:00	959	61048	44.01	44.2
16:00:00	14	11943	44.175	44.2
16:30:00	1	252	44.2	44.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.