Short selling detail for SW on 2024-10-22

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 89 11755 44.08 44.39
09:45:00 188 22311 44.07 44.22
10:00:00 206 17896 43.98 44.21
10:15:00 116 7102 44.1 44.235
10:30:00 158 6208 44.075 44.36
10:45:00 223 10342 44.2924 44.44
11:00:00 234 7145 44.325 44.39
11:15:00 223 8053 44.335 44.42
11:30:00 157 5455 44.365 44.52
11:45:00 154 3503 44.465 44.525
12:00:00 148 3202 44.4189 44.5178
12:15:00 135 5577 44.42 44.525
12:30:00 149 3653 44.4769 44.6375
12:45:00 181 4969 44.59 44.65
13:00:00 178 7709 44.55 44.62
13:15:00 120 3872 44.52 44.6116
13:30:00 173 6157 44.5 44.595
13:45:00 107 8264 44.48 44.605
14:00:00 126 15743 44.495 44.58
14:15:00 145 4814 44.485 44.535
14:30:00 165 7934 44.48 44.54
14:45:00 222 3744 44.46 44.52
15:00:00 205 6140 44.46 44.545
15:15:00 219 8435 44.49 44.56
15:30:00 306 13779 44.47 44.5294
15:45:00 843 66012 44.45 44.57
16:00:00 8 2509 44.54 44.54
16:15:00 1 3860 44.54 44.54
09:30:00 89 11755 44.08 44.39
09:45:00 188 22311 44.07 44.22
10:00:00 206 17896 43.98 44.21
10:15:00 116 7102 44.1 44.235
10:30:00 158 6208 44.075 44.36
10:45:00 223 10342 44.2924 44.44
11:00:00 234 7145 44.325 44.39
11:15:00 223 8053 44.335 44.42
11:30:00 157 5455 44.365 44.52
11:45:00 154 3503 44.465 44.525
12:00:00 148 3202 44.4189 44.5178
12:15:00 135 5577 44.42 44.525
12:30:00 149 3653 44.4769 44.6375
12:45:00 181 4969 44.59 44.65
13:00:00 178 7709 44.55 44.62
13:15:00 120 3872 44.52 44.6116
13:30:00 173 6157 44.5 44.595
13:45:00 107 8264 44.48 44.605
14:00:00 126 15743 44.495 44.58
14:15:00 145 4814 44.485 44.535
14:30:00 165 7934 44.48 44.54
14:45:00 222 3744 44.46 44.52
15:00:00 205 6140 44.46 44.545
15:15:00 219 8435 44.49 44.56
15:30:00 306 13779 44.47 44.5294
15:45:00 843 66012 44.45 44.57
16:00:00 8 2509 44.54 44.54
16:15:00 1 3860 44.54 44.54

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	89	11755	44.08	44.39
09:45:00	188	22311	44.07	44.22
10:00:00	206	17896	43.98	44.21
10:15:00	116	7102	44.1	44.235
10:30:00	158	6208	44.075	44.36
10:45:00	223	10342	44.2924	44.44
11:00:00	234	7145	44.325	44.39
11:15:00	223	8053	44.335	44.42
11:30:00	157	5455	44.365	44.52
11:45:00	154	3503	44.465	44.525
12:00:00	148	3202	44.4189	44.5178
12:15:00	135	5577	44.42	44.525
12:30:00	149	3653	44.4769	44.6375
12:45:00	181	4969	44.59	44.65
13:00:00	178	7709	44.55	44.62
13:15:00	120	3872	44.52	44.6116
13:30:00	173	6157	44.5	44.595
13:45:00	107	8264	44.48	44.605
14:00:00	126	15743	44.495	44.58
14:15:00	145	4814	44.485	44.535
14:30:00	165	7934	44.48	44.54
14:45:00	222	3744	44.46	44.52
15:00:00	205	6140	44.46	44.545
15:15:00	219	8435	44.49	44.56
15:30:00	306	13779	44.47	44.5294
15:45:00	843	66012	44.45	44.57
16:00:00	8	2509	44.54	44.54
16:15:00	1	3860	44.54	44.54
09:30:00	89	11755	44.08	44.39
09:45:00	188	22311	44.07	44.22
10:00:00	206	17896	43.98	44.21
10:15:00	116	7102	44.1	44.235
10:30:00	158	6208	44.075	44.36
10:45:00	223	10342	44.2924	44.44
11:00:00	234	7145	44.325	44.39
11:15:00	223	8053	44.335	44.42
11:30:00	157	5455	44.365	44.52
11:45:00	154	3503	44.465	44.525
12:00:00	148	3202	44.4189	44.5178
12:15:00	135	5577	44.42	44.525
12:30:00	149	3653	44.4769	44.6375
12:45:00	181	4969	44.59	44.65
13:00:00	178	7709	44.55	44.62
13:15:00	120	3872	44.52	44.6116
13:30:00	173	6157	44.5	44.595
13:45:00	107	8264	44.48	44.605
14:00:00	126	15743	44.495	44.58
14:15:00	145	4814	44.485	44.535
14:30:00	165	7934	44.48	44.54
14:45:00	222	3744	44.46	44.52
15:00:00	205	6140	44.46	44.545
15:15:00	219	8435	44.49	44.56
15:30:00	306	13779	44.47	44.5294
15:45:00	843	66012	44.45	44.57
16:00:00	8	2509	44.54	44.54
16:15:00	1	3860	44.54	44.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.