Short selling detail for SW on 2024-10-23

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 144 11483 45.405 45.8264
09:45:00 289 25410 45.63 46.03
10:00:00 341 21881 45.97 46.18
10:15:00 390 29605 46.1056 46.31
10:30:00 357 25274 46.075 46.38
10:45:00 444 42536 46.3374 46.57
11:00:00 440 28632 46.34 46.61
11:15:00 512 29685 46.1745 46.4157
11:30:00 328 24823 46.1802 46.53
11:45:00 274 16917 46.475 46.665
12:00:00 245 10530 46.4971 46.71
12:15:00 295 14339 46.455 46.54
12:30:00 210 9464 46.445 46.545
12:45:00 237 12714 46.5 46.625
13:00:00 262 11051 46.5 46.62
13:15:00 194 9625 46.4099 46.54
13:30:00 197 11442 46.4726 46.555
13:45:00 249 11275 46.4039 46.545
14:00:00 236 19211 46.24 46.4612
14:15:00 184 9069 46.305 46.4
14:30:00 216 15943 46.35 46.57
14:45:00 181 9567 46.495 46.595
15:00:00 293 15148 46.49 46.65
15:15:00 452 19270 46.595 46.715
15:30:00 546 32048 46.54 46.68
15:45:00 1416 98564 46.475 46.695
16:00:00 31 56522 46.65 46.65
09:30:00 144 11483 45.405 45.8264
09:45:00 289 25410 45.63 46.03
10:00:00 341 21881 45.97 46.18
10:15:00 390 29605 46.1056 46.31
10:30:00 357 25274 46.075 46.38
10:45:00 444 42536 46.3374 46.57
11:00:00 440 28632 46.34 46.61
11:15:00 512 29685 46.1745 46.4157
11:30:00 328 24823 46.1802 46.53
11:45:00 274 16917 46.475 46.665
12:00:00 245 10530 46.4971 46.71
12:15:00 295 14339 46.455 46.54
12:30:00 210 9464 46.445 46.545
12:45:00 237 12714 46.5 46.625
13:00:00 262 11051 46.5 46.62
13:15:00 194 9625 46.4099 46.54
13:30:00 197 11442 46.4726 46.555
13:45:00 249 11275 46.4039 46.545
14:00:00 236 19211 46.24 46.4612
14:15:00 184 9069 46.305 46.4
14:30:00 216 15943 46.35 46.57
14:45:00 181 9567 46.495 46.595
15:00:00 293 15148 46.49 46.65
15:15:00 452 19270 46.595 46.715
15:30:00 546 32048 46.54 46.68
15:45:00 1416 98564 46.475 46.695
16:00:00 31 56522 46.65 46.65

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	144	11483	45.405	45.8264
09:45:00	289	25410	45.63	46.03
10:00:00	341	21881	45.97	46.18
10:15:00	390	29605	46.1056	46.31
10:30:00	357	25274	46.075	46.38
10:45:00	444	42536	46.3374	46.57
11:00:00	440	28632	46.34	46.61
11:15:00	512	29685	46.1745	46.4157
11:30:00	328	24823	46.1802	46.53
11:45:00	274	16917	46.475	46.665
12:00:00	245	10530	46.4971	46.71
12:15:00	295	14339	46.455	46.54
12:30:00	210	9464	46.445	46.545
12:45:00	237	12714	46.5	46.625
13:00:00	262	11051	46.5	46.62
13:15:00	194	9625	46.4099	46.54
13:30:00	197	11442	46.4726	46.555
13:45:00	249	11275	46.4039	46.545
14:00:00	236	19211	46.24	46.4612
14:15:00	184	9069	46.305	46.4
14:30:00	216	15943	46.35	46.57
14:45:00	181	9567	46.495	46.595
15:00:00	293	15148	46.49	46.65
15:15:00	452	19270	46.595	46.715
15:30:00	546	32048	46.54	46.68
15:45:00	1416	98564	46.475	46.695
16:00:00	31	56522	46.65	46.65
09:30:00	144	11483	45.405	45.8264
09:45:00	289	25410	45.63	46.03
10:00:00	341	21881	45.97	46.18
10:15:00	390	29605	46.1056	46.31
10:30:00	357	25274	46.075	46.38
10:45:00	444	42536	46.3374	46.57
11:00:00	440	28632	46.34	46.61
11:15:00	512	29685	46.1745	46.4157
11:30:00	328	24823	46.1802	46.53
11:45:00	274	16917	46.475	46.665
12:00:00	245	10530	46.4971	46.71
12:15:00	295	14339	46.455	46.54
12:30:00	210	9464	46.445	46.545
12:45:00	237	12714	46.5	46.625
13:00:00	262	11051	46.5	46.62
13:15:00	194	9625	46.4099	46.54
13:30:00	197	11442	46.4726	46.555
13:45:00	249	11275	46.4039	46.545
14:00:00	236	19211	46.24	46.4612
14:15:00	184	9069	46.305	46.4
14:30:00	216	15943	46.35	46.57
14:45:00	181	9567	46.495	46.595
15:00:00	293	15148	46.49	46.65
15:15:00	452	19270	46.595	46.715
15:30:00	546	32048	46.54	46.68
15:45:00	1416	98564	46.475	46.695
16:00:00	31	56522	46.65	46.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.