Short selling detail for SW on 2024-10-24

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
08:00:00 1 110 46.85 46.85
08:15:00 1 100 46.9386 46.9386
09:30:00 243 28723 46.34 46.7894
09:45:00 316 12895 46.323 46.6199
10:00:00 229 13127 46.31 46.54
10:15:00 305 18724 46.14 46.38
10:30:00 253 37286 46.01 46.2693
10:45:00 220 34052 45.675 46.0423
11:00:00 267 15146 45.605 45.825
11:15:00 283 14129 45.67 45.83
11:30:00 327 24151 45.58 45.7085
11:45:00 307 16008 45.55 45.71
12:00:00 346 13693 45.5634 45.67
12:15:00 202 7377 45.6224 45.75
12:30:00 156 7305 45.6988 45.84
12:45:00 168 9868 45.8 45.875
13:00:00 210 8008 45.834 45.88
13:15:00 147 5141 45.82 45.895
13:30:00 191 8362 45.85 45.92
13:45:00 196 7637 45.78 45.92
14:00:00 247 9971 45.745 45.87
14:15:00 208 9077 45.81 45.91
14:30:00 199 6214 45.73 45.8558
14:45:00 206 8659 45.71 45.76
15:00:00 290 9960 45.65 45.732
15:15:00 300 9741 45.685 45.78
15:30:00 371 18002 45.69 45.86
15:45:00 896 74761 45.65 45.9
16:00:00 17 5572 45.86 45.86
16:15:00 1 758 45.86 45.86
18:00:00 1 2 47.5 47.5
08:00:00 1 110 46.85 46.85
08:15:00 1 100 46.9386 46.9386
09:30:00 243 28723 46.34 46.7894
09:45:00 316 12895 46.323 46.6199
10:00:00 229 13127 46.31 46.54
10:15:00 305 18724 46.14 46.38
10:30:00 253 37286 46.01 46.2693
10:45:00 220 34052 45.675 46.0423
11:00:00 267 15146 45.605 45.825
11:15:00 283 14129 45.67 45.83
11:30:00 327 24151 45.58 45.7085
11:45:00 307 16008 45.55 45.71
12:00:00 346 13693 45.5634 45.67
12:15:00 202 7377 45.6224 45.75
12:30:00 156 7305 45.6988 45.84
12:45:00 168 9868 45.8 45.875
13:00:00 210 8008 45.834 45.88
13:15:00 147 5141 45.82 45.895
13:30:00 191 8362 45.85 45.92
13:45:00 196 7637 45.78 45.92
14:00:00 247 9971 45.745 45.87
14:15:00 208 9077 45.81 45.91
14:30:00 199 6214 45.73 45.8558
14:45:00 206 8659 45.71 45.76
15:00:00 290 9960 45.65 45.732
15:15:00 300 9741 45.685 45.78
15:30:00 371 18002 45.69 45.86
15:45:00 896 74761 45.65 45.9
16:00:00 17 5572 45.86 45.86
16:15:00 1 758 45.86 45.86
18:00:00 1 2 47.5 47.5

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
08:00:00	1	110	46.85	46.85
08:15:00	1	100	46.9386	46.9386
09:30:00	243	28723	46.34	46.7894
09:45:00	316	12895	46.323	46.6199
10:00:00	229	13127	46.31	46.54
10:15:00	305	18724	46.14	46.38
10:30:00	253	37286	46.01	46.2693
10:45:00	220	34052	45.675	46.0423
11:00:00	267	15146	45.605	45.825
11:15:00	283	14129	45.67	45.83
11:30:00	327	24151	45.58	45.7085
11:45:00	307	16008	45.55	45.71
12:00:00	346	13693	45.5634	45.67
12:15:00	202	7377	45.6224	45.75
12:30:00	156	7305	45.6988	45.84
12:45:00	168	9868	45.8	45.875
13:00:00	210	8008	45.834	45.88
13:15:00	147	5141	45.82	45.895
13:30:00	191	8362	45.85	45.92
13:45:00	196	7637	45.78	45.92
14:00:00	247	9971	45.745	45.87
14:15:00	208	9077	45.81	45.91
14:30:00	199	6214	45.73	45.8558
14:45:00	206	8659	45.71	45.76
15:00:00	290	9960	45.65	45.732
15:15:00	300	9741	45.685	45.78
15:30:00	371	18002	45.69	45.86
15:45:00	896	74761	45.65	45.9
16:00:00	17	5572	45.86	45.86
16:15:00	1	758	45.86	45.86
18:00:00	1	2	47.5	47.5
08:00:00	1	110	46.85	46.85
08:15:00	1	100	46.9386	46.9386
09:30:00	243	28723	46.34	46.7894
09:45:00	316	12895	46.323	46.6199
10:00:00	229	13127	46.31	46.54
10:15:00	305	18724	46.14	46.38
10:30:00	253	37286	46.01	46.2693
10:45:00	220	34052	45.675	46.0423
11:00:00	267	15146	45.605	45.825
11:15:00	283	14129	45.67	45.83
11:30:00	327	24151	45.58	45.7085
11:45:00	307	16008	45.55	45.71
12:00:00	346	13693	45.5634	45.67
12:15:00	202	7377	45.6224	45.75
12:30:00	156	7305	45.6988	45.84
12:45:00	168	9868	45.8	45.875
13:00:00	210	8008	45.834	45.88
13:15:00	147	5141	45.82	45.895
13:30:00	191	8362	45.85	45.92
13:45:00	196	7637	45.78	45.92
14:00:00	247	9971	45.745	45.87
14:15:00	208	9077	45.81	45.91
14:30:00	199	6214	45.73	45.8558
14:45:00	206	8659	45.71	45.76
15:00:00	290	9960	45.65	45.732
15:15:00	300	9741	45.685	45.78
15:30:00	371	18002	45.69	45.86
15:45:00	896	74761	45.65	45.9
16:00:00	17	5572	45.86	45.86
16:15:00	1	758	45.86	45.86
18:00:00	1	2	47.5	47.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.