Short selling detail for SW on 2024-10-25

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 120 5944 45.81 46.21
09:45:00 153 6303 45.9 46.08
10:00:00 230 13725 46.0077 46.2
10:15:00 170 11588 46.08 46.18
10:30:00 178 10139 46.05 46.15
10:45:00 253 22729 46.05 46.175
11:00:00 248 19411 46.0632 46.16
11:15:00 249 14832 45.975 46.1183
11:30:00 295 8560 45.975 46.08
11:45:00 196 6263 45.88 46.065
12:00:00 247 21076 45.8 45.93
12:15:00 166 4537 45.815 45.9212
12:30:00 174 4533 45.8263 45.95
12:45:00 155 4046 45.865 45.945
13:00:00 224 19121 45.765 45.89
13:15:00 205 5712 45.735 45.8232
13:30:00 228 97097 45.53 45.7845
13:45:00 217 8437 45.56 45.68
14:00:00 149 5791 45.53 45.6314
14:15:00 181 57316 45.515 45.745
14:30:00 208 10693 45.6495 45.84
14:45:00 246 10746 45.8095 45.9
15:00:00 261 8823 45.74 45.88
15:15:00 280 25890 45.72 45.93
15:30:00 446 45479 45.79 45.945
15:45:00 641 56335 45.635 45.9024
16:00:00 5 4796 45.84 45.84
09:30:00 120 5944 45.81 46.21
09:45:00 153 6303 45.9 46.08
10:00:00 230 13725 46.0077 46.2
10:15:00 170 11588 46.08 46.18
10:30:00 178 10139 46.05 46.15
10:45:00 253 22729 46.05 46.175
11:00:00 248 19411 46.0632 46.16
11:15:00 249 14832 45.975 46.1183
11:30:00 295 8560 45.975 46.08
11:45:00 196 6263 45.88 46.065
12:00:00 247 21076 45.8 45.93
12:15:00 166 4537 45.815 45.9212
12:30:00 174 4533 45.8263 45.95
12:45:00 155 4046 45.865 45.945
13:00:00 224 19121 45.765 45.89
13:15:00 205 5712 45.735 45.8232
13:30:00 228 97097 45.53 45.7845
13:45:00 217 8437 45.56 45.68
14:00:00 149 5791 45.53 45.6314
14:15:00 181 57316 45.515 45.745
14:30:00 208 10693 45.6495 45.84
14:45:00 246 10746 45.8095 45.9
15:00:00 261 8823 45.74 45.88
15:15:00 280 25890 45.72 45.93
15:30:00 446 45479 45.79 45.945
15:45:00 641 56335 45.635 45.9024
16:00:00 5 4796 45.84 45.84

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	120	5944	45.81	46.21
09:45:00	153	6303	45.9	46.08
10:00:00	230	13725	46.0077	46.2
10:15:00	170	11588	46.08	46.18
10:30:00	178	10139	46.05	46.15
10:45:00	253	22729	46.05	46.175
11:00:00	248	19411	46.0632	46.16
11:15:00	249	14832	45.975	46.1183
11:30:00	295	8560	45.975	46.08
11:45:00	196	6263	45.88	46.065
12:00:00	247	21076	45.8	45.93
12:15:00	166	4537	45.815	45.9212
12:30:00	174	4533	45.8263	45.95
12:45:00	155	4046	45.865	45.945
13:00:00	224	19121	45.765	45.89
13:15:00	205	5712	45.735	45.8232
13:30:00	228	97097	45.53	45.7845
13:45:00	217	8437	45.56	45.68
14:00:00	149	5791	45.53	45.6314
14:15:00	181	57316	45.515	45.745
14:30:00	208	10693	45.6495	45.84
14:45:00	246	10746	45.8095	45.9
15:00:00	261	8823	45.74	45.88
15:15:00	280	25890	45.72	45.93
15:30:00	446	45479	45.79	45.945
15:45:00	641	56335	45.635	45.9024
16:00:00	5	4796	45.84	45.84
09:30:00	120	5944	45.81	46.21
09:45:00	153	6303	45.9	46.08
10:00:00	230	13725	46.0077	46.2
10:15:00	170	11588	46.08	46.18
10:30:00	178	10139	46.05	46.15
10:45:00	253	22729	46.05	46.175
11:00:00	248	19411	46.0632	46.16
11:15:00	249	14832	45.975	46.1183
11:30:00	295	8560	45.975	46.08
11:45:00	196	6263	45.88	46.065
12:00:00	247	21076	45.8	45.93
12:15:00	166	4537	45.815	45.9212
12:30:00	174	4533	45.8263	45.95
12:45:00	155	4046	45.865	45.945
13:00:00	224	19121	45.765	45.89
13:15:00	205	5712	45.735	45.8232
13:30:00	228	97097	45.53	45.7845
13:45:00	217	8437	45.56	45.68
14:00:00	149	5791	45.53	45.6314
14:15:00	181	57316	45.515	45.745
14:30:00	208	10693	45.6495	45.84
14:45:00	246	10746	45.8095	45.9
15:00:00	261	8823	45.74	45.88
15:15:00	280	25890	45.72	45.93
15:30:00	446	45479	45.79	45.945
15:45:00	641	56335	45.635	45.9024
16:00:00	5	4796	45.84	45.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.