Short selling detail for SW on 2024-10-28

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 288 30488 45 45.86
09:45:00 322 172628 45.67 45.92
10:00:00 404 156240 45.62 45.93
10:15:00 638 69961 45.54 45.7181
10:30:00 312 25242 45.4 45.6
10:45:00 309 20258 45.42 45.58
11:00:00 313 13559 45.4 45.49
11:15:00 340 29875 45.4025 45.49
11:30:00 508 32520 45.3 45.435
11:45:00 254 26524 45.21 45.3655
12:00:00 270 15484 45.2474 45.39
12:15:00 249 14549 45.3185 45.415
12:30:00 237 21219 45.305 45.43
12:45:00 261 11253 45.3784 45.46
13:00:00 154 7484 45.35 45.4592
13:15:00 144 6985 45.36 45.425
13:30:00 238 11845 45.29 45.4
13:45:00 313 20966 45.275 45.459
14:00:00 179 22522 45.375 45.465
14:15:00 174 19611 45.375 45.4391
14:30:00 235 21120 45.2 45.415
14:45:00 250 37295 45.27 45.34
15:00:00 192 11234 45.26 45.365
15:15:00 201 12042 45.3 45.35
15:30:00 280 24125 45.305 45.38
15:45:00 994 123344 45.275 45.3499
16:00:00 5 5745 45.29 45.29
16:15:00 1 1 46.1 46.1
16:30:00 1 40451 45.29 45.29
09:30:00 288 30488 45 45.86
09:45:00 322 172628 45.67 45.92
10:00:00 404 156240 45.62 45.93
10:15:00 638 69961 45.54 45.7181
10:30:00 312 25242 45.4 45.6
10:45:00 309 20258 45.42 45.58
11:00:00 313 13559 45.4 45.49
11:15:00 340 29875 45.4025 45.49
11:30:00 508 32520 45.3 45.435
11:45:00 254 26524 45.21 45.3655
12:00:00 270 15484 45.2474 45.39
12:15:00 249 14549 45.3185 45.415
12:30:00 237 21219 45.305 45.43
12:45:00 261 11253 45.3784 45.46
13:00:00 154 7484 45.35 45.4592
13:15:00 144 6985 45.36 45.425
13:30:00 238 11845 45.29 45.4
13:45:00 313 20966 45.275 45.459
14:00:00 179 22522 45.375 45.465
14:15:00 174 19611 45.375 45.4391
14:30:00 235 21120 45.2 45.415
14:45:00 250 37295 45.27 45.34
15:00:00 192 11234 45.26 45.365
15:15:00 201 12042 45.3 45.35
15:30:00 280 24125 45.305 45.38
15:45:00 994 123344 45.275 45.3499
16:00:00 5 5745 45.29 45.29
16:15:00 1 1 46.1 46.1
16:30:00 1 40451 45.29 45.29

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	288	30488	45	45.86
09:45:00	322	172628	45.67	45.92
10:00:00	404	156240	45.62	45.93
10:15:00	638	69961	45.54	45.7181
10:30:00	312	25242	45.4	45.6
10:45:00	309	20258	45.42	45.58
11:00:00	313	13559	45.4	45.49
11:15:00	340	29875	45.4025	45.49
11:30:00	508	32520	45.3	45.435
11:45:00	254	26524	45.21	45.3655
12:00:00	270	15484	45.2474	45.39
12:15:00	249	14549	45.3185	45.415
12:30:00	237	21219	45.305	45.43
12:45:00	261	11253	45.3784	45.46
13:00:00	154	7484	45.35	45.4592
13:15:00	144	6985	45.36	45.425
13:30:00	238	11845	45.29	45.4
13:45:00	313	20966	45.275	45.459
14:00:00	179	22522	45.375	45.465
14:15:00	174	19611	45.375	45.4391
14:30:00	235	21120	45.2	45.415
14:45:00	250	37295	45.27	45.34
15:00:00	192	11234	45.26	45.365
15:15:00	201	12042	45.3	45.35
15:30:00	280	24125	45.305	45.38
15:45:00	994	123344	45.275	45.3499
16:00:00	5	5745	45.29	45.29
16:15:00	1	1	46.1	46.1
16:30:00	1	40451	45.29	45.29
09:30:00	288	30488	45	45.86
09:45:00	322	172628	45.67	45.92
10:00:00	404	156240	45.62	45.93
10:15:00	638	69961	45.54	45.7181
10:30:00	312	25242	45.4	45.6
10:45:00	309	20258	45.42	45.58
11:00:00	313	13559	45.4	45.49
11:15:00	340	29875	45.4025	45.49
11:30:00	508	32520	45.3	45.435
11:45:00	254	26524	45.21	45.3655
12:00:00	270	15484	45.2474	45.39
12:15:00	249	14549	45.3185	45.415
12:30:00	237	21219	45.305	45.43
12:45:00	261	11253	45.3784	45.46
13:00:00	154	7484	45.35	45.4592
13:15:00	144	6985	45.36	45.425
13:30:00	238	11845	45.29	45.4
13:45:00	313	20966	45.275	45.459
14:00:00	179	22522	45.375	45.465
14:15:00	174	19611	45.375	45.4391
14:30:00	235	21120	45.2	45.415
14:45:00	250	37295	45.27	45.34
15:00:00	192	11234	45.26	45.365
15:15:00	201	12042	45.3	45.35
15:30:00	280	24125	45.305	45.38
15:45:00	994	123344	45.275	45.3499
16:00:00	5	5745	45.29	45.29
16:15:00	1	1	46.1	46.1
16:30:00	1	40451	45.29	45.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.